조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.47 | +0.0100 | +0.68% | 1.44 | 1.50 | 1.43 | 1,589,792 |
| 2026-07-17 | 1.46 | -0.1100 | -7.01% | 1.50 | 1.53 | 1.45 | 1,501,262 |
| 2026-07-16 | 1.57 | -0.0200 | -1.26% | 1.60 | 1.61 | 1.55 | 3,526,955 |
| 2026-07-15 | 1.59 | +0.0400 | +2.58% | 1.56 | 1.60 | 1.55 | 1,531,709 |
| 2026-07-14 | 1.55 | +0.0800 | +5.44% | 1.49 | 1.56 | 1.49 | 1,806,386 |
| 2026-07-13 | 1.47 | -0.0200 | -1.34% | 1.50 | 1.51 | 1.47 | 1,604,469 |
| 2026-07-10 | 1.49 | +0.0100 | +0.68% | 1.49 | 1.52 | 1.47 | 1,376,859 |
| 2026-07-09 | 1.48 | +0.0100 | +0.68% | 1.48 | 1.51 | 1.46 | 1,466,075 |
| 2026-07-08 | 1.47 | +0.0250 | +1.73% | 1.44 | 1.50 | 1.42 | 2,138,763 |
| 2026-07-07 | 1.45 | +0.0250 | +1.76% | 1.42 | 1.46 | 1.39 | 1,661,788 |
| 2026-07-06 | 1.42 | +0.0900 | +6.77% | 1.33 | 1.42 | 1.32 | 1,965,873 |
| 2026-07-02 | 1.33 | +0.0100 | +0.76% | 1.33 | 1.34 | 1.29 | 1,383,802 |
| 2026-07-01 | 1.32 | 0.00 | 0.00% | 1.33 | 1.35 | 1.32 | 1,488,196 |
| 2026-06-30 | 1.32 | -0.0100 | -0.75% | 1.34 | 1.35 | 1.32 | 1,262,447 |
| 2026-06-29 | 1.33 | +0.0100 | +0.76% | 1.34 | 1.36 | 1.32 | 1,512,225 |
| 2026-06-26 | 1.32 | -0.0100 | -0.75% | 1.33 | 1.35 | 1.32 | 840,421 |
| 2026-06-25 | 1.33 | +0.0200 | +1.53% | 1.31 | 1.35 | 1.30 | 984,203 |
| 2026-06-24 | 1.31 | +0.0300 | +2.34% | 1.28 | 1.34 | 1.25 | 1,194,137 |
| 2026-06-23 | 1.28 | +0.0900 | +7.56% | 1.17 | 1.29 | 1.17 | 1,594,898 |
| 2026-06-22 | 1.19 | -0.1500 | -11.19% | 1.31 | 1.32 | 1.18 | 3,942,304 |