조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.32 | -0.0300 | -2.22% | 1.36 | 1.36 | 1.30 | 2,818,613 |
| 2026-09-14 | 1.35 | +0.0100 | +0.75% | 1.35 | 1.36 | 1.34 | 1,408,987 |
| 2026-09-11 | 1.34 | 0.00 | 0.00% | 1.35 | 1.36 | 1.34 | 1,511,765 |
| 2026-09-10 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.33 | 962,717 |
| 2026-09-09 | 1.34 | +0.0100 | +0.75% | 1.33 | 1.35 | 1.32 | 1,175,722 |
| 2026-09-08 | 1.33 | -0.0200 | -1.48% | 1.36 | 1.37 | 1.32 | 1,595,082 |
| 2026-09-04 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.34 | 1,079,746 |
| 2026-09-03 | 1.35 | -0.0050 | -0.37% | 1.36 | 1.38 | 1.35 | 1,544,740 |
| 2026-09-02 | 1.36 | +0.0150 | +1.12% | 1.36 | 1.37 | 1.34 | 1,181,870 |
| 2026-09-01 | 1.34 | 0.00 | 0.00% | 1.35 | 1.36 | 1.31 | 1,120,647 |
| 2026-08-31 | 1.34 | -0.0250 | -1.83% | 1.38 | 1.39 | 1.34 | 1,964,839 |
| 2026-08-28 | 1.37 | +0.0050 | +0.37% | 1.36 | 1.39 | 1.36 | 942,440 |
| 2026-08-27 | 1.36 | +0.0100 | +0.74% | 1.36 | 1.39 | 1.34 | 976,476 |
| 2026-08-26 | 1.35 | -0.0200 | -1.46% | 1.37 | 1.37 | 1.34 | 1,146,999 |
| 2026-08-25 | 1.37 | -0.0200 | -1.44% | 1.40 | 1.41 | 1.36 | 1,843,492 |
| 2026-08-24 | 1.39 | -0.0200 | -1.42% | 1.41 | 1.42 | 1.38 | 1,364,865 |
| 2026-08-21 | 1.41 | +0.0100 | +0.71% | 1.41 | 1.42 | 1.40 | 952,173 |
| 2026-08-20 | 1.40 | -0.0200 | -1.41% | 1.42 | 1.43 | 1.39 | 1,578,223 |
| 2026-08-19 | 1.42 | -0.0200 | -1.39% | 1.44 | 1.45 | 1.41 | 1,430,937 |
| 2026-08-18 | 1.44 | +0.0200 | +1.41% | 1.41 | 1.45 | 1.41 | 1,474,813 |