조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.45 | -0.1500 | -0.32% | 48.00 | 48.00 | 47.35 | 9,033 |
| 2026-09-14 | 47.60 | +0.0750 | +0.16% | 47.60 | 47.95 | 47.50 | 9,198 |
| 2026-09-11 | 47.53 | -0.4000 | -0.83% | 47.93 | 47.98 | 47.51 | 12,343 |
| 2026-09-10 | 47.93 | +0.1049 | +0.22% | 48.10 | 48.10 | 47.82 | 5,200 |
| 2026-09-09 | 47.82 | -0.3299 | -0.69% | 48.01 | 48.10 | 47.82 | 7,728 |
| 2026-09-08 | 48.15 | -0.0300 | -0.06% | 48.02 | 48.15 | 48.02 | 1,862 |
| 2026-09-04 | 48.18 | -0.0200 | -0.04% | 48.11 | 48.20 | 48.11 | 2,853 |
| 2026-09-03 | 48.20 | +0.1800 | +0.37% | 48.20 | 48.41 | 48.20 | 6,550 |
| 2026-09-02 | 48.02 | -0.0550 | -0.11% | 47.80 | 48.20 | 47.78 | 16,753 |
| 2026-09-01 | 48.08 | -0.0972 | -0.20% | 47.95 | 48.08 | 47.82 | 12,917 |
| 2026-08-31 | 48.17 | +0.3122 | +0.65% | 47.95 | 48.19 | 47.95 | 8,169 |
| 2026-08-28 | 47.86 | +0.1000 | +0.21% | 48.00 | 48.16 | 47.86 | 7,900 |
| 2026-08-27 | 47.76 | -0.5550 | -1.15% | 48.41 | 48.41 | 47.76 | 9,754 |
| 2026-08-26 | 48.32 | +0.0250 | +0.05% | 48.30 | 48.35 | 48.28 | 5,616 |
| 2026-08-25 | 48.29 | +0.2700 | +0.56% | 48.00 | 48.35 | 48.00 | 7,516 |
| 2026-08-24 | 48.02 | +0.0200 | +0.04% | 48.05 | 48.05 | 48.00 | 1,793 |
| 2026-08-21 | 48.00 | -0.0200 | -0.04% | 48.00 | 48.23 | 47.88 | 5,450 |
| 2026-08-20 | 48.02 | 0.00 | 0.00% | 48.02 | 48.02 | 48.02 | 556 |
| 2026-08-19 | 48.02 | -0.4700 | -0.97% | 48.40 | 48.79 | 48.02 | 6,654 |
| 2026-08-18 | 48.49 | +0.9650 | +2.03% | 47.28 | 48.49 | 47.28 | 12,307 |