조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.53 | +0.2650 | +0.56% | 47.60 | 47.63 | 47.28 | 3,071 |
| 2026-08-14 | 47.26 | +0.1350 | +0.29% | 47.15 | 47.55 | 46.98 | 7,909 |
| 2026-08-13 | 47.13 | +0.1250 | +0.27% | 47.13 | 47.13 | 47.13 | 1,355 |
| 2026-08-12 | 47.00 | -1.01 | -2.10% | 49.02 | 49.02 | 46.37 | 35,841 |
| 2026-08-11 | 48.01 | +0.6400 | +1.35% | 47.25 | 48.01 | 46.91 | 8,336 |
| 2026-08-10 | 47.37 | +0.4650 | +0.99% | 46.37 | 47.72 | 45.81 | 7,744 |
| 2026-08-07 | 46.91 | -0.5300 | -1.12% | 47.70 | 47.70 | 46.75 | 3,832 |
| 2026-08-06 | 47.44 | -2.37 | -4.75% | 47.83 | 49.48 | 47.31 | 2,996 |
| 2026-08-05 | 49.80 | +3.10 | +6.64% | 46.80 | 49.80 | 46.80 | 8,877 |
| 2026-08-04 | 46.70 | +1.24 | +2.73% | 45.75 | 46.70 | 45.43 | 18,906 |
| 2026-08-03 | 45.46 | +0.4600 | +1.02% | 45.87 | 45.90 | 45.01 | 13,486 |
| 2026-07-31 | 45.00 | -0.0600 | -0.13% | 45.00 | 45.00 | 44.76 | 7,321 |
| 2026-07-30 | 45.06 | +0.0600 | +0.13% | 45.35 | 45.68 | 45.05 | 10,813 |
| 2026-07-29 | 45.00 | -0.4000 | -0.88% | 45.91 | 46.08 | 45.00 | 6,494 |
| 2026-07-28 | 45.40 | +0.2250 | +0.50% | 46.13 | 46.13 | 45.33 | 2,925 |
| 2026-07-27 | 45.18 | -0.3714 | -0.82% | 45.50 | 45.50 | 45.18 | 1,677 |
| 2026-07-24 | 45.55 | +0.3464 | +0.77% | 46.00 | 46.00 | 45.55 | 769 |
| 2026-07-23 | 45.20 | +0.2000 | +0.44% | 45.00 | 45.70 | 45.00 | 5,073 |
| 2026-07-22 | 45.00 | -0.1000 | -0.22% | 45.21 | 45.54 | 45.00 | 6,321 |
| 2026-07-21 | 45.10 | -0.1801 | -0.40% | 45.20 | 45.20 | 45.10 | 2,577 |