조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.28 | +0.0001 | +0.00% | 45.80 | 45.80 | 45.00 | 4,101 |
| 2026-07-17 | 45.28 | -0.1900 | -0.42% | 45.91 | 45.91 | 45.22 | 3,504 |
| 2026-07-16 | 45.47 | -0.5200 | -1.13% | 45.80 | 45.94 | 44.95 | 5,140 |
| 2026-07-15 | 45.99 | +0.3450 | +0.76% | 45.88 | 45.99 | 44.76 | 7,497 |
| 2026-07-14 | 45.65 | +0.8850 | +1.98% | 45.28 | 45.95 | 45.26 | 14,765 |
| 2026-07-13 | 44.76 | -0.4399 | -0.97% | 44.95 | 45.12 | 44.34 | 13,424 |
| 2026-07-10 | 45.20 | +0.1399 | +0.31% | 45.10 | 45.21 | 45.04 | 15,071 |
| 2026-07-09 | 45.06 | +0.0500 | +0.11% | 45.33 | 45.33 | 45.01 | 5,420 |
| 2026-07-08 | 45.01 | +0.1100 | +0.24% | 45.01 | 45.15 | 45.01 | 5,239 |
| 2026-07-07 | 44.90 | -1.07 | -2.33% | 45.03 | 45.75 | 44.88 | 10,311 |
| 2026-07-06 | 45.97 | +0.5700 | +1.26% | 45.83 | 45.98 | 45.67 | 4,592 |
| 2026-07-02 | 45.40 | -0.1550 | -0.34% | 45.51 | 45.99 | 45.40 | 6,244 |
| 2026-07-01 | 45.56 | +0.2650 | +0.59% | 45.50 | 45.95 | 45.50 | 7,631 |
| 2026-06-30 | 45.29 | +0.8000 | +1.80% | 45.00 | 45.85 | 44.97 | 4,268 |
| 2026-06-29 | 44.49 | -0.5800 | -1.29% | 45.08 | 45.09 | 44.25 | 29,808 |
| 2026-06-26 | 45.07 | -0.1800 | -0.40% | 45.25 | 45.99 | 45.07 | 8,201 |
| 2026-06-25 | 45.25 | -1.26 | -2.71% | 46.05 | 46.27 | 45.25 | 21,956 |
| 2026-06-24 | 46.51 | -0.4400 | -0.94% | 46.65 | 46.80 | 46.51 | 12,061 |
| 2026-06-23 | 46.95 | +0.6100 | +1.32% | 46.30 | 46.95 | 46.30 | 11,008 |
| 2026-06-22 | 46.34 | -0.5100 | -1.09% | 46.50 | 47.09 | 46.25 | 12,444 |