조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.06 | -0.3311 | -1.05% | 31.36 | 31.36 | 31.06 | 4,622 |
| 2026-09-14 | 31.39 | +0.2554 | +0.82% | 31.43 | 31.72 | 31.37 | 4,625 |
| 2026-09-11 | 31.13 | -0.3199 | -1.02% | 31.38 | 31.44 | 31.13 | 8,738 |
| 2026-09-10 | 31.45 | -0.5203 | -1.63% | 31.82 | 31.82 | 31.45 | 11,122 |
| 2026-09-09 | 31.97 | -0.6164 | -1.89% | 32.49 | 32.52 | 31.97 | 108,397 |
| 2026-09-08 | 32.59 | -0.7763 | -2.33% | 33.06 | 33.06 | 32.59 | 10,327 |
| 2026-09-04 | 33.37 | -0.2212 | -0.66% | 33.30 | 33.52 | 33.22 | 18,303 |
| 2026-09-03 | 33.59 | +0.4342 | +1.31% | 33.69 | 33.69 | 33.34 | 6,434 |
| 2026-09-02 | 33.15 | +0.2104 | +0.64% | 33.40 | 33.57 | 33.03 | 7,004 |
| 2026-09-01 | 32.94 | +0.0685 | +0.21% | 33.01 | 33.28 | 32.89 | 7,302 |
| 2026-08-31 | 32.87 | -0.5662 | -1.69% | 33.06 | 33.06 | 32.70 | 7,488 |
| 2026-08-28 | 33.44 | -0.6558 | -1.92% | 33.80 | 33.80 | 33.34 | 6,059 |
| 2026-08-27 | 34.10 | -0.0704 | -0.21% | 34.05 | 34.20 | 33.94 | 7,323 |
| 2026-08-26 | 34.17 | -0.0978 | -0.29% | 34.41 | 34.41 | 34.02 | 8,432 |
| 2026-08-25 | 34.26 | +0.4039 | +1.19% | 33.86 | 34.40 | 33.86 | 8,781 |
| 2026-08-24 | 33.86 | +0.0527 | +0.16% | 34.05 | 34.05 | 33.49 | 21,014 |
| 2026-08-21 | 33.81 | +0.0663 | +0.20% | 33.93 | 34.11 | 33.77 | 16,059 |
| 2026-08-20 | 33.74 | -0.4196 | -1.23% | 34.09 | 34.22 | 33.71 | 9,509 |
| 2026-08-19 | 34.16 | +1.00 | +3.03% | 33.67 | 34.23 | 33.67 | 17,732 |
| 2026-08-18 | 33.16 | +0.1363 | +0.41% | 32.96 | 33.25 | 32.96 | 30,680 |