조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.19 | -0.1766 | -0.55% | 32.71 | 32.84 | 32.12 | 15,218 |
| 2026-07-17 | 32.37 | -0.4715 | -1.44% | 32.14 | 32.50 | 31.79 | 14,518 |
| 2026-07-16 | 32.84 | -0.0642 | -0.20% | 33.00 | 33.17 | 32.67 | 12,973 |
| 2026-07-15 | 32.90 | +0.5699 | +1.76% | 32.62 | 32.95 | 32.55 | 5,596 |
| 2026-07-14 | 32.33 | -0.4158 | -1.27% | 32.50 | 32.50 | 32.22 | 50,710 |
| 2026-07-13 | 32.75 | -0.3700 | -1.12% | 33.08 | 33.08 | 32.59 | 31,700 |
| 2026-07-10 | 33.12 | -0.2749 | -0.82% | 33.45 | 33.45 | 33.01 | 33,496 |
| 2026-07-09 | 33.39 | -0.1462 | -0.44% | 33.37 | 33.45 | 33.20 | 13,380 |
| 2026-07-08 | 33.54 | -0.5195 | -1.53% | 33.80 | 33.80 | 33.39 | 30,443 |
| 2026-07-07 | 34.06 | +0.3064 | +0.91% | 34.04 | 34.08 | 33.79 | 30,963 |
| 2026-07-06 | 33.75 | +0.2056 | +0.61% | 33.66 | 33.82 | 33.25 | 25,621 |
| 2026-07-02 | 33.55 | +1.16 | +3.58% | 33.05 | 33.75 | 33.05 | 52,220 |
| 2026-07-01 | 32.39 | -0.1499 | -0.46% | 32.73 | 32.78 | 32.21 | 92,791 |
| 2026-06-30 | 32.54 | -0.1984 | -0.61% | 32.76 | 32.80 | 32.45 | 75,925 |
| 2026-06-29 | 32.74 | +0.8867 | +2.78% | 32.42 | 32.81 | 32.40 | 36,981 |
| 2026-06-26 | 31.85 | +0.4489 | +1.43% | 31.00 | 31.88 | 31.00 | 18,945 |
| 2026-06-25 | 31.40 | -0.1858 | -0.59% | 31.51 | 31.96 | 31.32 | 11,573 |
| 2026-06-24 | 31.59 | +0.3007 | +0.96% | 31.26 | 31.72 | 31.26 | 32,791 |
| 2026-06-23 | 31.29 | +0.2725 | +0.88% | 31.00 | 31.40 | 31.00 | 11,841 |
| 2026-06-22 | 31.02 | +0.6277 | +2.07% | 30.50 | 31.08 | 30.50 | 23,370 |