조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.02 | -0.0122 | -0.04% | 33.12 | 33.21 | 32.79 | 48,271 |
| 2026-08-14 | 33.03 | -0.4422 | -1.32% | 33.32 | 33.32 | 32.91 | 15,196 |
| 2026-08-13 | 33.47 | -0.0924 | -0.28% | 33.59 | 33.61 | 33.39 | 12,814 |
| 2026-08-12 | 33.57 | -0.1129 | -0.34% | 33.36 | 33.61 | 33.15 | 6,697 |
| 2026-08-11 | 33.68 | -0.1359 | -0.40% | 34.49 | 34.49 | 33.64 | 17,651 |
| 2026-08-10 | 33.82 | +0.1659 | +0.49% | 33.68 | 33.82 | 33.44 | 18,133 |
| 2026-08-07 | 33.65 | +0.7898 | +2.40% | 33.45 | 33.65 | 33.27 | 10,857 |
| 2026-08-06 | 32.86 | +0.4031 | +1.24% | 32.81 | 32.93 | 32.55 | 12,611 |
| 2026-08-05 | 32.46 | +0.5465 | +1.71% | 32.50 | 32.89 | 32.24 | 68,384 |
| 2026-08-04 | 31.91 | +0.2128 | +0.67% | 32.08 | 32.57 | 31.72 | 22,485 |
| 2026-08-03 | 31.70 | -0.0556 | -0.18% | 31.85 | 31.95 | 31.45 | 26,178 |
| 2026-07-31 | 31.75 | -0.7621 | -2.34% | 32.05 | 32.05 | 31.38 | 20,180 |
| 2026-07-30 | 32.52 | -0.1433 | -0.44% | 32.20 | 32.52 | 32.15 | 10,530 |
| 2026-07-29 | 32.66 | -0.1512 | -0.46% | 32.58 | 32.96 | 32.58 | 9,749 |
| 2026-07-28 | 32.81 | +0.2621 | +0.81% | 32.56 | 32.88 | 32.56 | 7,567 |
| 2026-07-27 | 32.55 | +0.1114 | +0.34% | 32.56 | 32.62 | 32.40 | 10,367 |
| 2026-07-24 | 32.44 | +0.2174 | +0.67% | 32.47 | 32.62 | 32.42 | 8,549 |
| 2026-07-23 | 32.22 | -0.0028 | -0.01% | 31.90 | 32.31 | 31.90 | 13,299 |
| 2026-07-22 | 32.22 | -0.1831 | -0.57% | 32.47 | 32.61 | 32.18 | 13,639 |
| 2026-07-21 | 32.41 | +0.2132 | +0.66% | 32.15 | 32.49 | 32.01 | 9,068 |