조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.11 | -1.38 | -2.63% | 52.01 | 52.11 | 50.77 | 1,275,222 |
| 2026-08-14 | 52.49 | +0.2500 | +0.48% | 52.29 | 52.80 | 52.08 | 960,881 |
| 2026-08-13 | 52.24 | +0.1000 | +0.19% | 52.42 | 52.77 | 52.20 | 957,706 |
| 2026-08-12 | 52.14 | +0.2700 | +0.52% | 52.04 | 52.22 | 51.66 | 603,123 |
| 2026-08-11 | 51.87 | +0.2800 | +0.54% | 51.60 | 52.10 | 51.47 | 785,341 |
| 2026-08-10 | 51.59 | +0.1800 | +0.35% | 50.97 | 51.61 | 50.75 | 767,907 |
| 2026-08-07 | 51.41 | -0.1800 | -0.35% | 51.30 | 51.78 | 50.92 | 691,674 |
| 2026-08-06 | 51.59 | -0.0100 | -0.02% | 51.90 | 52.04 | 51.56 | 949,118 |
| 2026-08-05 | 51.60 | -0.6200 | -1.19% | 52.44 | 52.55 | 51.59 | 776,775 |
| 2026-08-04 | 52.22 | +0.4800 | +0.93% | 51.54 | 52.50 | 51.40 | 955,669 |
| 2026-08-03 | 51.74 | +0.4400 | +0.86% | 51.65 | 51.99 | 51.26 | 818,671 |
| 2026-07-31 | 51.30 | +0.3100 | +0.61% | 51.37 | 51.37 | 50.62 | 989,996 |
| 2026-07-30 | 50.99 | -0.5600 | -1.09% | 51.85 | 51.89 | 50.98 | 1,011,807 |
| 2026-07-29 | 51.55 | +0.0500 | +0.10% | 51.45 | 52.00 | 50.94 | 1,584,572 |
| 2026-07-28 | 51.50 | +1.12 | +2.22% | 50.38 | 51.51 | 50.38 | 1,039,923 |
| 2026-07-27 | 50.38 | +0.0500 | +0.10% | 51.07 | 51.13 | 50.38 | 1,113,468 |
| 2026-07-24 | 50.33 | +0.2100 | +0.42% | 50.16 | 50.75 | 49.96 | 1,073,747 |
| 2026-07-23 | 50.12 | -0.8500 | -1.67% | 50.14 | 50.31 | 49.49 | 1,952,476 |
| 2026-07-22 | 50.97 | +0.1900 | +0.37% | 51.14 | 51.96 | 49.76 | 2,280,668 |
| 2026-07-21 | 50.78 | -0.6500 | -1.26% | 51.43 | 51.45 | 50.63 | 1,758,458 |