조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.43 | -0.5800 | -1.12% | 52.01 | 52.25 | 51.28 | 1,035,912 |
| 2026-07-17 | 52.01 | -1.08 | -2.03% | 52.91 | 53.09 | 51.80 | 1,382,243 |
| 2026-07-16 | 53.09 | +1.79 | +3.49% | 51.32 | 53.18 | 51.32 | 1,408,854 |
| 2026-07-15 | 51.30 | +0.5200 | +1.02% | 50.78 | 51.77 | 50.74 | 1,337,765 |
| 2026-07-14 | 50.78 | +0.2000 | +0.40% | 50.59 | 51.18 | 50.36 | 1,243,230 |
| 2026-07-13 | 50.58 | -0.0900 | -0.18% | 50.49 | 50.74 | 50.10 | 1,332,769 |
| 2026-07-10 | 50.67 | +0.5000 | +1.00% | 50.36 | 50.81 | 50.15 | 809,745 |
| 2026-07-09 | 50.17 | +0.8000 | +1.62% | 49.71 | 50.60 | 49.55 | 1,200,434 |
| 2026-07-08 | 49.37 | -0.6000 | -1.20% | 49.76 | 49.76 | 48.86 | 1,963,149 |
| 2026-07-07 | 49.97 | +0.3200 | +0.64% | 49.72 | 50.30 | 49.50 | 1,232,350 |
| 2026-07-06 | 49.65 | -0.1900 | -0.38% | 49.53 | 49.88 | 49.11 | 1,583,374 |
| 2026-07-02 | 49.84 | -3.01 | -5.70% | 53.23 | 53.29 | 49.67 | 2,645,891 |
| 2026-07-01 | 52.85 | +0.7600 | +1.46% | 51.92 | 53.39 | 51.65 | 1,558,189 |
| 2026-06-30 | 52.09 | +0.4600 | +0.89% | 51.86 | 52.29 | 51.56 | 1,287,894 |
| 2026-06-29 | 51.63 | -0.4800 | -0.92% | 52.15 | 52.21 | 51.41 | 832,204 |
| 2026-06-26 | 52.11 | +0.3000 | +0.58% | 52.00 | 52.15 | 51.56 | 1,258,922 |
| 2026-06-25 | 51.81 | +0.8500 | +1.67% | 51.13 | 52.21 | 51.12 | 1,118,049 |
| 2026-06-24 | 50.96 | +0.3400 | +0.67% | 50.74 | 51.30 | 50.66 | 1,260,893 |
| 2026-06-23 | 50.62 | +0.7800 | +1.57% | 49.85 | 50.69 | 49.60 | 716,525 |
| 2026-06-22 | 49.84 | +0.5800 | +1.18% | 49.35 | 50.13 | 49.28 | 951,506 |