조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.16 | +0.0400 | +0.08% | 49.06 | 49.57 | 49.06 | 764,879 |
| 2026-09-14 | 49.12 | +0.0300 | +0.06% | 49.05 | 49.53 | 48.99 | 957,950 |
| 2026-09-11 | 49.09 | +0.3200 | +0.66% | 49.02 | 49.25 | 48.41 | 731,834 |
| 2026-09-10 | 48.77 | +0.0800 | +0.16% | 48.72 | 48.82 | 48.17 | 979,986 |
| 2026-09-09 | 48.69 | -0.5700 | -1.16% | 49.00 | 49.41 | 48.53 | 979,434 |
| 2026-09-08 | 49.26 | -1.17 | -2.32% | 50.07 | 50.18 | 49.24 | 849,835 |
| 2026-09-04 | 50.43 | +0.2600 | +0.52% | 49.84 | 50.52 | 49.29 | 841,942 |
| 2026-09-03 | 50.17 | +0.8500 | +1.72% | 49.57 | 50.32 | 49.57 | 1,097,852 |
| 2026-09-02 | 49.32 | +0.9400 | +1.94% | 48.38 | 49.73 | 48.35 | 1,237,865 |
| 2026-09-01 | 48.38 | -0.7000 | -1.43% | 49.02 | 49.29 | 48.24 | 1,060,471 |
| 2026-08-31 | 49.08 | -0.3200 | -0.65% | 49.38 | 49.48 | 48.88 | 1,264,195 |
| 2026-08-28 | 49.40 | -0.0400 | -0.08% | 49.50 | 49.82 | 49.27 | 937,879 |
| 2026-08-27 | 49.44 | -0.0300 | -0.06% | 49.17 | 49.51 | 48.84 | 793,738 |
| 2026-08-26 | 49.47 | +0.2700 | +0.55% | 49.25 | 49.67 | 49.08 | 819,275 |
| 2026-08-25 | 49.20 | -0.1400 | -0.28% | 49.41 | 49.41 | 49.01 | 751,013 |
| 2026-08-24 | 49.34 | -0.0800 | -0.16% | 49.43 | 50.08 | 49.21 | 771,716 |
| 2026-08-21 | 49.42 | +0.1400 | +0.28% | 49.74 | 49.83 | 48.87 | 1,067,142 |
| 2026-08-20 | 49.28 | -0.2000 | -0.40% | 49.39 | 49.58 | 49.13 | 1,013,883 |
| 2026-08-19 | 49.48 | -1.26 | -2.48% | 50.65 | 51.09 | 49.34 | 1,445,029 |
| 2026-08-18 | 50.74 | -0.3700 | -0.72% | 51.30 | 51.44 | 50.71 | 1,102,111 |