조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.16 | -0.0150 | -0.09% | 16.25 | 16.25 | 16.08 | 48,227 |
| 2026-08-14 | 16.17 | +0.0350 | +0.22% | 16.20 | 16.22 | 16.10 | 10,445 |
| 2026-08-13 | 16.14 | -0.0050 | -0.03% | 16.20 | 16.20 | 16.09 | 13,305 |
| 2026-08-12 | 16.14 | +0.0350 | +0.22% | 16.10 | 16.19 | 16.08 | 23,197 |
| 2026-08-11 | 16.11 | -0.0750 | -0.46% | 16.13 | 16.19 | 16.09 | 21,738 |
| 2026-08-10 | 16.18 | +0.0200 | +0.12% | 16.11 | 16.20 | 16.09 | 23,476 |
| 2026-08-07 | 16.16 | -0.0432 | -0.27% | 16.17 | 16.19 | 16.12 | 12,108 |
| 2026-08-06 | 16.20 | +0.0632 | +0.39% | 16.14 | 16.21 | 16.14 | 16,602 |
| 2026-08-05 | 16.14 | +0.0100 | +0.06% | 16.20 | 16.20 | 16.14 | 16,360 |
| 2026-08-04 | 16.13 | +0.0300 | +0.19% | 16.10 | 16.20 | 16.09 | 31,430 |
| 2026-08-03 | 16.10 | -0.1900 | -1.17% | 16.10 | 16.20 | 16.04 | 29,315 |
| 2026-07-31 | 16.29 | -0.2300 | -1.39% | 16.51 | 16.52 | 16.29 | 35,088 |
| 2026-07-30 | 16.52 | +0.0300 | +0.18% | 16.45 | 16.52 | 16.41 | 12,828 |
| 2026-07-29 | 16.49 | +0.0400 | +0.24% | 16.51 | 16.51 | 16.42 | 11,491 |
| 2026-07-28 | 16.45 | +0.0600 | +0.37% | 16.35 | 16.45 | 16.35 | 12,180 |
| 2026-07-27 | 16.39 | 0.00 | 0.00% | 16.38 | 16.40 | 16.32 | 16,381 |
| 2026-07-24 | 16.39 | +0.0400 | +0.24% | 16.39 | 16.43 | 16.25 | 20,600 |
| 2026-07-23 | 16.35 | -0.0100 | -0.06% | 16.28 | 16.40 | 16.25 | 38,850 |
| 2026-07-22 | 16.36 | -0.0600 | -0.37% | 16.44 | 16.46 | 16.36 | 28,013 |
| 2026-07-21 | 16.42 | 0.00 | 0.00% | 16.41 | 16.51 | 16.41 | 20,760 |