조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.42 | -0.0300 | -0.18% | 16.49 | 16.49 | 16.41 | 20,406 |
| 2026-07-17 | 16.45 | +0.0200 | +0.12% | 16.39 | 16.48 | 16.38 | 21,808 |
| 2026-07-16 | 16.43 | -0.0499 | -0.30% | 16.42 | 16.45 | 16.40 | 18,009 |
| 2026-07-15 | 16.48 | +0.1199 | +0.73% | 16.44 | 16.49 | 16.43 | 8,750 |
| 2026-07-14 | 16.36 | +0.0450 | +0.28% | 16.35 | 16.45 | 16.35 | 19,080 |
| 2026-07-13 | 16.32 | +0.1750 | +1.08% | 16.15 | 16.35 | 16.15 | 30,346 |
| 2026-07-10 | 16.14 | +0.0400 | +0.25% | 16.05 | 16.15 | 16.05 | 14,888 |
| 2026-07-09 | 16.10 | +0.0900 | +0.56% | 16.09 | 16.10 | 16.04 | 35,915 |
| 2026-07-08 | 16.01 | -0.0400 | -0.25% | 16.01 | 16.11 | 16.01 | 30,948 |
| 2026-07-07 | 16.05 | -0.0500 | -0.31% | 16.12 | 16.14 | 16.01 | 38,497 |
| 2026-07-06 | 16.10 | +0.0994 | +0.62% | 16.15 | 16.18 | 16.02 | 22,686 |
| 2026-07-02 | 16.00 | +0.0006 | +0.00% | 16.07 | 16.17 | 16.00 | 26,899 |
| 2026-07-01 | 16.00 | +0.1000 | +0.63% | 15.96 | 16.24 | 15.96 | 18,306 |
| 2026-06-30 | 15.90 | -0.2300 | -1.43% | 16.27 | 16.27 | 15.90 | 130,737 |
| 2026-06-29 | 16.13 | -0.0200 | -0.12% | 16.13 | 16.28 | 16.09 | 38,245 |
| 2026-06-26 | 16.15 | -0.0300 | -0.19% | 16.04 | 16.20 | 16.04 | 21,489 |
| 2026-06-25 | 16.18 | +0.0300 | +0.19% | 16.15 | 16.20 | 16.02 | 35,834 |
| 2026-06-24 | 16.15 | -0.0300 | -0.19% | 16.16 | 16.30 | 16.11 | 29,528 |
| 2026-06-23 | 16.18 | +0.0400 | +0.25% | 16.14 | 16.19 | 16.12 | 13,657 |
| 2026-06-22 | 16.14 | -0.0400 | -0.25% | 16.20 | 16.20 | 16.11 | 33,244 |