조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.27 | -0.0300 | -0.20% | 15.30 | 15.37 | 15.22 | 52,809 |
| 2026-09-14 | 15.30 | -0.2000 | -1.29% | 15.48 | 15.52 | 15.23 | 84,044 |
| 2026-09-11 | 15.50 | +0.1200 | +0.78% | 15.50 | 15.86 | 15.33 | 49,168 |
| 2026-09-10 | 15.38 | -0.1600 | -1.03% | 15.51 | 15.70 | 15.27 | 100,299 |
| 2026-09-09 | 15.54 | -0.1400 | -0.89% | 15.65 | 15.93 | 15.50 | 51,031 |
| 2026-09-08 | 15.68 | -0.0900 | -0.57% | 15.66 | 15.94 | 15.66 | 71,583 |
| 2026-09-04 | 15.77 | +0.1200 | +0.77% | 15.79 | 15.99 | 15.65 | 41,030 |
| 2026-09-03 | 15.65 | -0.2300 | -1.45% | 16.00 | 16.03 | 15.56 | 64,430 |
| 2026-09-02 | 15.88 | -0.1100 | -0.69% | 15.95 | 15.99 | 15.81 | 57,438 |
| 2026-09-01 | 15.99 | -0.1100 | -0.68% | 16.02 | 16.06 | 15.91 | 65,412 |
| 2026-08-31 | 16.10 | -0.0250 | -0.16% | 16.15 | 16.15 | 16.01 | 24,547 |
| 2026-08-28 | 16.13 | -0.1050 | -0.65% | 16.25 | 16.27 | 16.10 | 12,003 |
| 2026-08-27 | 16.23 | -0.0600 | -0.37% | 16.25 | 16.29 | 16.20 | 15,692 |
| 2026-08-26 | 16.29 | 0.00 | 0.00% | 16.25 | 16.29 | 16.25 | 18,112 |
| 2026-08-25 | 16.29 | +0.1300 | +0.80% | 16.16 | 16.29 | 16.16 | 20,360 |
| 2026-08-24 | 16.16 | -0.0100 | -0.06% | 16.15 | 16.17 | 16.07 | 35,367 |
| 2026-08-21 | 16.17 | -0.0400 | -0.25% | 16.16 | 16.18 | 16.11 | 22,943 |
| 2026-08-20 | 16.21 | -0.0300 | -0.18% | 16.27 | 16.27 | 16.13 | 12,809 |
| 2026-08-19 | 16.24 | +0.0900 | +0.56% | 16.20 | 16.26 | 16.09 | 29,843 |
| 2026-08-18 | 16.15 | -0.0050 | -0.03% | 16.16 | 16.23 | 16.08 | 15,104 |