조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.31 | +0.4400 | +1.84% | 23.99 | 24.51 | 23.93 | 2,627,499 |
| 2026-07-17 | 23.87 | +0.1200 | +0.51% | 23.98 | 24.11 | 23.78 | 1,823,851 |
| 2026-07-16 | 23.75 | +0.4000 | +1.71% | 23.30 | 23.81 | 23.30 | 1,492,521 |
| 2026-07-15 | 23.35 | -0.2700 | -1.14% | 23.60 | 23.80 | 23.34 | 1,455,015 |
| 2026-07-14 | 23.62 | +0.0800 | +0.34% | 23.58 | 23.77 | 23.57 | 2,066,929 |
| 2026-07-13 | 23.54 | +0.6500 | +2.84% | 23.22 | 23.66 | 23.03 | 2,722,700 |
| 2026-07-10 | 22.89 | +0.0600 | +0.26% | 22.97 | 23.00 | 22.57 | 1,456,912 |
| 2026-07-09 | 22.83 | -0.3000 | -1.30% | 23.13 | 23.21 | 22.74 | 1,993,887 |
| 2026-07-08 | 23.13 | +0.4500 | +1.98% | 22.95 | 23.22 | 22.75 | 1,702,695 |
| 2026-07-07 | 22.68 | +0.4100 | +1.84% | 22.30 | 22.94 | 22.30 | 1,641,859 |
| 2026-07-06 | 22.27 | -0.2400 | -1.07% | 22.32 | 22.69 | 22.22 | 1,273,857 |
| 2026-07-02 | 22.51 | +0.2700 | +1.21% | 22.30 | 22.62 | 22.18 | 2,100,523 |
| 2026-07-01 | 22.24 | -0.0200 | -0.09% | 22.27 | 22.44 | 22.19 | 1,795,491 |
| 2026-06-30 | 22.26 | +0.1400 | +0.63% | 22.18 | 22.49 | 22.16 | 1,314,180 |
| 2026-06-29 | 22.12 | +0.2700 | +1.24% | 22.01 | 22.28 | 21.86 | 2,015,913 |
| 2026-06-26 | 21.85 | +0.2300 | +1.06% | 21.52 | 21.94 | 21.52 | 950,775 |
| 2026-06-25 | 21.62 | +0.1500 | +0.70% | 21.39 | 21.82 | 21.34 | 1,197,871 |
| 2026-06-24 | 21.47 | -0.4400 | -2.01% | 21.63 | 21.82 | 21.34 | 2,550,278 |
| 2026-06-23 | 21.91 | +0.4300 | +2.00% | 21.41 | 21.96 | 21.31 | 1,693,406 |
| 2026-06-22 | 21.48 | +0.1400 | +0.66% | 21.37 | 21.67 | 21.11 | 2,166,436 |