조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.75 | -0.1500 | -0.63% | 23.81 | 23.94 | 23.69 | 2,020,027 |
| 2026-08-14 | 23.90 | +0.4500 | +1.92% | 23.67 | 23.95 | 23.44 | 1,893,359 |
| 2026-08-13 | 23.45 | +0.2100 | +0.90% | 23.21 | 23.61 | 23.15 | 1,908,536 |
| 2026-08-12 | 23.24 | +0.0900 | +0.39% | 23.20 | 23.31 | 22.97 | 1,523,274 |
| 2026-08-11 | 23.15 | -0.1100 | -0.47% | 23.11 | 23.36 | 23.06 | 1,622,941 |
| 2026-08-10 | 23.26 | +0.4500 | +1.97% | 22.98 | 23.32 | 22.85 | 4,323,612 |
| 2026-08-07 | 22.81 | -0.7100 | -3.02% | 23.20 | 23.34 | 22.73 | 4,416,745 |
| 2026-08-06 | 23.52 | +0.3500 | +1.51% | 23.30 | 23.60 | 23.30 | 2,539,514 |
| 2026-08-05 | 23.17 | -0.3800 | -1.61% | 23.60 | 23.60 | 23.08 | 3,086,230 |
| 2026-08-04 | 23.55 | -0.6500 | -2.69% | 23.97 | 24.00 | 23.36 | 4,410,954 |
| 2026-08-03 | 24.20 | -0.3700 | -1.51% | 24.31 | 24.40 | 24.02 | 2,709,370 |
| 2026-07-31 | 24.57 | -0.2500 | -1.01% | 24.33 | 24.62 | 24.13 | 3,223,471 |
| 2026-07-30 | 24.82 | -0.0700 | -0.28% | 24.83 | 24.96 | 24.72 | 2,503,418 |
| 2026-07-29 | 24.89 | +0.4600 | +1.88% | 24.77 | 25.03 | 24.66 | 2,885,125 |
| 2026-07-28 | 24.43 | +0.1400 | +0.58% | 24.42 | 24.67 | 24.18 | 1,916,489 |
| 2026-07-27 | 24.29 | -0.3100 | -1.26% | 24.35 | 24.55 | 24.25 | 2,342,476 |
| 2026-07-24 | 24.60 | -0.0900 | -0.36% | 24.61 | 24.87 | 24.59 | 1,900,824 |
| 2026-07-23 | 24.69 | +0.2400 | +0.98% | 24.69 | 24.81 | 24.52 | 3,134,429 |
| 2026-07-22 | 24.45 | +0.1600 | +0.66% | 24.50 | 24.60 | 24.36 | 1,842,717 |
| 2026-07-21 | 24.29 | -0.0200 | -0.08% | 24.42 | 24.62 | 24.11 | 1,980,279 |