조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.77 | -0.0800 | -0.31% | 25.83 | 26.00 | 25.65 | 1,246,647 |
| 2026-09-14 | 25.85 | -0.2500 | -0.96% | 26.19 | 26.39 | 25.66 | 4,603,837 |
| 2026-09-11 | 26.10 | +0.3850 | +1.50% | 25.50 | 26.12 | 25.50 | 3,223,064 |
| 2026-09-10 | 25.72 | -0.1350 | -0.52% | 25.91 | 25.99 | 25.61 | 2,947,454 |
| 2026-09-09 | 25.85 | -0.1150 | -0.44% | 26.00 | 26.11 | 25.71 | 3,133,917 |
| 2026-09-08 | 25.97 | +0.2650 | +1.03% | 25.80 | 26.00 | 25.52 | 2,924,360 |
| 2026-09-04 | 25.70 | +0.1750 | +0.69% | 25.52 | 25.75 | 25.17 | 1,824,733 |
| 2026-09-03 | 25.53 | -0.1950 | -0.76% | 25.77 | 25.79 | 25.49 | 3,161,515 |
| 2026-09-02 | 25.72 | -0.1400 | -0.54% | 25.87 | 25.97 | 25.44 | 2,869,967 |
| 2026-09-01 | 25.86 | +0.2100 | +0.82% | 25.75 | 25.89 | 25.68 | 2,294,610 |
| 2026-08-31 | 25.65 | +0.1700 | +0.67% | 25.53 | 25.69 | 25.39 | 2,710,348 |
| 2026-08-28 | 25.48 | -0.0300 | -0.12% | 25.50 | 25.69 | 25.43 | 1,443,715 |
| 2026-08-27 | 25.51 | -0.1200 | -0.47% | 25.64 | 25.75 | 25.26 | 2,364,128 |
| 2026-08-26 | 25.63 | +0.9300 | +3.77% | 24.70 | 25.65 | 24.64 | 2,763,286 |
| 2026-08-25 | 24.70 | -0.2600 | -1.04% | 24.80 | 25.04 | 24.64 | 2,631,219 |
| 2026-08-24 | 24.96 | +0.3500 | +1.42% | 24.55 | 25.10 | 24.45 | 2,303,668 |
| 2026-08-21 | 24.61 | +0.0200 | +0.08% | 24.66 | 24.96 | 24.57 | 2,882,163 |
| 2026-08-20 | 24.59 | +0.6000 | +2.50% | 24.26 | 24.67 | 24.18 | 2,603,583 |
| 2026-08-19 | 23.99 | -0.2000 | -0.83% | 24.33 | 24.33 | 23.79 | 2,737,415 |
| 2026-08-18 | 24.19 | +0.4400 | +1.85% | 23.98 | 24.29 | 23.93 | 2,807,155 |