조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.42 | +0.0100 | +0.02% | 51.42 | 51.42 | 51.40 | 2,830,650 |
| 2026-08-14 | 51.41 | +0.0400 | +0.08% | 51.41 | 51.41 | 51.40 | 1,040,683 |
| 2026-08-13 | 51.37 | -0.0100 | -0.02% | 51.38 | 51.38 | 51.37 | 1,780,385 |
| 2026-08-12 | 51.38 | +0.0100 | +0.02% | 51.38 | 51.38 | 51.36 | 1,172,763 |
| 2026-08-11 | 51.37 | +0.0100 | +0.02% | 51.37 | 51.37 | 51.35 | 2,257,753 |
| 2026-08-10 | 51.36 | +0.0100 | +0.02% | 51.36 | 51.37 | 51.35 | 1,181,653 |
| 2026-08-07 | 51.35 | +0.0200 | +0.04% | 51.36 | 51.36 | 51.34 | 1,148,319 |
| 2026-08-06 | 51.33 | +0.0200 | +0.04% | 51.33 | 51.33 | 51.32 | 5,165,168 |
| 2026-08-05 | 51.31 | +0.0100 | +0.02% | 51.32 | 51.32 | 51.31 | 1,772,245 |
| 2026-08-04 | 51.30 | +0.0100 | +0.02% | 51.32 | 51.32 | 51.30 | 1,336,980 |
| 2026-08-03 | 51.29 | 0.00 | 0.00% | 51.31 | 51.31 | 51.29 | 2,075,665 |
| 2026-07-31 | 51.29 | -0.1900 | -0.37% | 51.30 | 51.31 | 51.29 | 1,437,066 |
| 2026-07-30 | 51.48 | +0.0300 | +0.06% | 51.48 | 51.48 | 51.46 | 1,260,806 |
| 2026-07-29 | 51.45 | -0.0100 | -0.02% | 51.47 | 51.47 | 51.45 | 1,569,827 |
| 2026-07-28 | 51.46 | +0.0200 | +0.04% | 51.47 | 51.47 | 51.45 | 1,510,765 |
| 2026-07-27 | 51.44 | 0.00 | 0.00% | 51.45 | 51.45 | 51.44 | 1,928,687 |
| 2026-07-24 | 51.44 | +0.0100 | +0.02% | 51.45 | 51.45 | 51.43 | 973,832 |
| 2026-07-23 | 51.43 | +0.0150 | +0.03% | 51.43 | 51.43 | 51.41 | 4,341,664 |
| 2026-07-22 | 51.42 | -0.0050 | -0.01% | 51.42 | 51.42 | 51.41 | 2,187,859 |
| 2026-07-21 | 51.42 | +0.0100 | +0.02% | 51.42 | 51.42 | 51.40 | 5,856,393 |