조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.44 | 0.00 | 0.00% | 51.45 | 51.45 | 51.43 | 3,083,544 |
| 2026-09-14 | 51.44 | +0.0200 | +0.04% | 51.44 | 51.44 | 51.42 | 3,300,227 |
| 2026-09-11 | 51.42 | +0.0200 | +0.04% | 51.43 | 51.43 | 51.42 | 1,707,517 |
| 2026-09-10 | 51.40 | 0.00 | 0.00% | 51.41 | 51.41 | 51.39 | 3,389,778 |
| 2026-09-09 | 51.40 | +0.0200 | +0.04% | 51.40 | 51.40 | 51.39 | 1,792,355 |
| 2026-09-08 | 51.38 | +0.0100 | +0.02% | 51.39 | 51.39 | 51.37 | 1,918,822 |
| 2026-09-04 | 51.37 | +0.0200 | +0.04% | 51.38 | 51.38 | 51.37 | 1,332,246 |
| 2026-09-03 | 51.35 | +0.0100 | +0.02% | 51.35 | 51.35 | 51.34 | 1,811,959 |
| 2026-09-02 | 51.34 | +0.0100 | +0.02% | 51.34 | 51.34 | 51.33 | 1,844,410 |
| 2026-09-01 | 51.33 | +0.0200 | +0.04% | 51.34 | 51.34 | 51.32 | 1,854,048 |
| 2026-08-31 | 51.31 | -0.2000 | -0.39% | 51.33 | 51.33 | 51.31 | 4,324,644 |
| 2026-08-28 | 51.51 | +0.0100 | +0.02% | 51.51 | 51.51 | 51.50 | 4,495,867 |
| 2026-08-27 | 51.50 | +0.0100 | +0.02% | 51.50 | 51.50 | 51.49 | 2,064,305 |
| 2026-08-26 | 51.49 | +0.0200 | +0.04% | 51.49 | 51.49 | 51.47 | 2,115,920 |
| 2026-08-25 | 51.47 | 0.00 | 0.00% | 51.48 | 51.48 | 51.46 | 1,392,229 |
| 2026-08-24 | 51.47 | +0.0100 | +0.02% | 51.47 | 51.47 | 51.46 | 1,574,936 |
| 2026-08-21 | 51.46 | +0.0100 | +0.02% | 51.47 | 51.47 | 51.44 | 1,552,876 |
| 2026-08-20 | 51.45 | +0.0200 | +0.04% | 51.45 | 51.45 | 51.44 | 1,295,023 |
| 2026-08-19 | 51.43 | +0.0100 | +0.02% | 51.43 | 51.43 | 51.42 | 6,284,722 |
| 2026-08-18 | 51.42 | 0.00 | 0.00% | 51.44 | 51.44 | 51.41 | 1,070,976 |