조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.41 | +0.0100 | +0.02% | 51.41 | 51.41 | 51.40 | 1,405,218 |
| 2026-07-17 | 51.40 | +0.0200 | +0.04% | 51.40 | 51.40 | 51.39 | 2,188,816 |
| 2026-07-16 | 51.38 | +0.0200 | +0.04% | 51.39 | 51.39 | 51.38 | 1,688,070 |
| 2026-07-15 | 51.36 | 0.00 | 0.00% | 51.39 | 51.39 | 51.36 | 2,325,623 |
| 2026-07-14 | 51.36 | -0.0100 | -0.02% | 51.35 | 51.40 | 51.35 | 4,408,547 |
| 2026-07-13 | 51.37 | +0.0100 | +0.02% | 51.38 | 51.38 | 51.36 | 1,503,612 |
| 2026-07-10 | 51.36 | +0.0300 | +0.06% | 51.36 | 51.36 | 51.34 | 847,315 |
| 2026-07-09 | 51.33 | -0.0100 | -0.02% | 51.35 | 51.35 | 51.32 | 1,066,335 |
| 2026-07-08 | 51.34 | +0.0100 | +0.02% | 51.35 | 51.35 | 51.31 | 2,431,004 |
| 2026-07-07 | 51.33 | 0.00 | 0.00% | 51.34 | 51.34 | 51.32 | 1,154,176 |
| 2026-07-06 | 51.33 | +0.0100 | +0.02% | 51.35 | 51.35 | 51.31 | 1,427,670 |
| 2026-07-02 | 51.32 | +0.0300 | +0.06% | 51.34 | 51.34 | 51.31 | 1,406,641 |
| 2026-07-01 | 51.29 | +0.0200 | +0.04% | 51.30 | 51.30 | 51.27 | 1,279,275 |
| 2026-06-30 | 51.27 | -0.2000 | -0.39% | 51.26 | 51.28 | 51.26 | 1,140,493 |
| 2026-06-29 | 51.47 | +0.0100 | +0.02% | 51.47 | 51.47 | 51.45 | 1,277,285 |
| 2026-06-26 | 51.46 | +0.0100 | +0.02% | 51.48 | 51.48 | 51.45 | 1,576,850 |
| 2026-06-25 | 51.45 | +0.0200 | +0.04% | 51.46 | 51.46 | 51.44 | 1,188,463 |
| 2026-06-24 | 51.43 | +0.0100 | +0.02% | 51.45 | 51.45 | 51.43 | 1,032,302 |
| 2026-06-23 | 51.42 | -0.0100 | -0.02% | 51.42 | 51.45 | 51.42 | 10,275,543 |
| 2026-06-22 | 51.43 | +0.0100 | +0.02% | 51.46 | 51.46 | 51.43 | 1,563,675 |