조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.94 | -0.0423 | -0.10% | 40.98 | 40.98 | 40.90 | 4,389 |
| 2026-09-14 | 40.99 | +0.0150 | +0.04% | 40.93 | 41.04 | 40.88 | 4,220 |
| 2026-09-11 | 40.97 | -0.1050 | -0.26% | 41.16 | 41.16 | 40.97 | 7,906 |
| 2026-09-10 | 41.08 | -0.1900 | -0.46% | 41.13 | 41.13 | 41.06 | 2,586 |
| 2026-09-09 | 41.27 | -0.1236 | -0.30% | 41.37 | 41.37 | 41.25 | 8,965 |
| 2026-09-08 | 41.39 | -0.0470 | -0.11% | 41.41 | 41.42 | 41.38 | 5,203 |
| 2026-09-04 | 41.44 | -0.0494 | -0.12% | 41.49 | 41.50 | 41.40 | 8,858 |
| 2026-09-03 | 41.49 | +0.1350 | +0.33% | 41.47 | 41.50 | 41.44 | 7,047 |
| 2026-09-02 | 41.35 | +0.0399 | +0.10% | 41.34 | 41.40 | 41.30 | 11,370 |
| 2026-09-01 | 41.31 | -0.0976 | -0.24% | 41.36 | 41.41 | 41.30 | 5,306 |
| 2026-08-31 | 41.41 | -0.1727 | -0.42% | 41.51 | 41.51 | 41.40 | 3,088 |
| 2026-08-28 | 41.58 | -0.1496 | -0.36% | 41.73 | 41.73 | 41.56 | 426,228 |
| 2026-08-27 | 41.73 | -0.0186 | -0.04% | 41.76 | 41.77 | 41.72 | 128,037 |
| 2026-08-26 | 41.75 | -0.0321 | -0.08% | 41.71 | 41.81 | 41.69 | 9,358 |
| 2026-08-25 | 41.78 | +0.1607 | +0.39% | 41.84 | 41.84 | 41.69 | 5,389 |
| 2026-08-24 | 41.62 | +0.0300 | +0.07% | 41.62 | 41.67 | 41.62 | 1,927 |
| 2026-08-21 | 41.59 | -0.1050 | -0.25% | 41.55 | 41.62 | 41.54 | 13,908 |
| 2026-08-20 | 41.70 | -0.0623 | -0.15% | 41.71 | 41.72 | 41.59 | 12,962 |
| 2026-08-19 | 41.76 | +0.2123 | +0.51% | 41.84 | 41.84 | 41.69 | 5,941 |
| 2026-08-18 | 41.55 | +0.0300 | +0.07% | 41.47 | 41.57 | 41.47 | 9,628 |