조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.80 | -0.0950 | -0.23% | 41.92 | 41.92 | 41.77 | 9,441 |
| 2026-07-17 | 41.90 | +0.0499 | +0.12% | 42.01 | 42.01 | 41.90 | 5,736 |
| 2026-07-16 | 41.85 | -0.0648 | -0.15% | 41.81 | 41.85 | 41.80 | 1,820 |
| 2026-07-15 | 41.91 | +0.0976 | +0.23% | 41.91 | 41.97 | 41.87 | 13,438 |
| 2026-07-14 | 41.81 | +0.0523 | +0.13% | 42.03 | 42.03 | 41.81 | 5,977 |
| 2026-07-13 | 41.76 | -0.1250 | -0.30% | 41.95 | 41.95 | 41.74 | 6,350 |
| 2026-07-10 | 41.89 | -0.0216 | -0.05% | 41.89 | 41.90 | 41.88 | 1,068 |
| 2026-07-09 | 41.91 | +0.0316 | +0.08% | 41.91 | 41.91 | 41.91 | 327 |
| 2026-07-08 | 41.88 | -0.0600 | -0.14% | 41.85 | 41.88 | 41.77 | 8,337 |
| 2026-07-07 | 41.94 | -0.2481 | -0.59% | 42.16 | 42.16 | 41.93 | 5,652 |
| 2026-07-06 | 42.18 | +0.1198 | +0.28% | 42.08 | 42.20 | 42.05 | 12,567 |
| 2026-07-02 | 42.06 | +0.0184 | +0.04% | 42.07 | 42.10 | 42.05 | 13,349 |
| 2026-07-01 | 42.04 | -0.0851 | -0.20% | 42.05 | 42.09 | 42.00 | 17,759 |
| 2026-06-30 | 42.13 | -0.3010 | -0.71% | 42.17 | 42.20 | 42.13 | 3,825 |
| 2026-06-29 | 42.43 | +0.0210 | +0.05% | 42.42 | 42.43 | 42.41 | 14,192 |
| 2026-06-26 | 42.41 | +0.0400 | +0.09% | 42.43 | 42.46 | 42.41 | 9,603 |
| 2026-06-25 | 42.37 | +0.0350 | +0.08% | 42.47 | 42.52 | 42.37 | 5,290 |
| 2026-06-24 | 42.34 | +0.1750 | +0.42% | 42.36 | 42.38 | 42.32 | 5,652 |
| 2026-06-23 | 42.16 | +0.0700 | +0.17% | 42.14 | 42.23 | 42.14 | 17,689 |
| 2026-06-22 | 42.09 | -0.1010 | -0.24% | 42.20 | 42.20 | 42.08 | 6,612 |