조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.52 | -0.0851 | -0.20% | 41.57 | 41.63 | 41.51 | 5,451 |
| 2026-08-14 | 41.60 | -0.1099 | -0.26% | 41.70 | 41.70 | 41.60 | 3,334 |
| 2026-08-13 | 41.71 | +0.1550 | +0.37% | 41.85 | 41.85 | 41.70 | 12,473 |
| 2026-08-12 | 41.56 | +0.0229 | +0.06% | 41.64 | 41.64 | 41.56 | 3,668 |
| 2026-08-11 | 41.53 | +0.0471 | +0.11% | 41.58 | 41.60 | 41.53 | 4,984 |
| 2026-08-10 | 41.49 | -0.1693 | -0.41% | 41.60 | 41.60 | 41.47 | 5,077 |
| 2026-08-07 | 41.65 | +0.1043 | +0.25% | 41.70 | 41.70 | 41.60 | 10,506 |
| 2026-08-06 | 41.55 | -0.2000 | -0.48% | 41.72 | 41.72 | 41.55 | 6,714 |
| 2026-08-05 | 41.75 | +0.0551 | +0.13% | 41.65 | 41.75 | 41.65 | 21,758 |
| 2026-08-04 | 41.69 | +0.2087 | +0.50% | 41.76 | 41.76 | 41.64 | 5,784 |
| 2026-08-03 | 41.49 | +0.0309 | +0.07% | 41.48 | 41.58 | 41.48 | 4,414 |
| 2026-07-31 | 41.46 | -0.2906 | -0.70% | 41.66 | 41.66 | 41.39 | 9,796 |
| 2026-07-30 | 41.75 | +0.0798 | +0.19% | 41.75 | 41.77 | 41.68 | 9,897 |
| 2026-07-29 | 41.67 | -0.1539 | -0.37% | 41.72 | 41.76 | 41.67 | 1,743 |
| 2026-07-28 | 41.82 | +0.1300 | +0.31% | 41.84 | 41.86 | 41.77 | 22,261 |
| 2026-07-27 | 41.69 | +0.0540 | +0.13% | 41.70 | 41.75 | 41.66 | 8,754 |
| 2026-07-24 | 41.64 | +0.1274 | +0.31% | 41.68 | 41.68 | 41.60 | 9,545 |
| 2026-07-23 | 41.51 | -0.1664 | -0.40% | 41.60 | 41.60 | 41.50 | 2,566 |
| 2026-07-22 | 41.68 | -0.0449 | -0.11% | 41.72 | 41.74 | 41.68 | 7,400 |
| 2026-07-21 | 41.72 | -0.0801 | -0.19% | 41.85 | 41.85 | 41.70 | 11,238 |