조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.06 | -0.5845 | -0.85% | 68.55 | 68.55 | 68.06 | 128 |
| 2026-07-17 | 68.64 | -0.2765 | -0.40% | 68.48 | 68.64 | 68.48 | 221 |
| 2026-07-16 | 68.92 | -0.5047 | -0.73% | 68.92 | 68.92 | 68.92 | 92 |
| 2026-07-15 | 69.43 | +0.4008 | +0.58% | 69.19 | 69.43 | 69.19 | 215 |
| 2026-07-14 | 69.02 | +0.5083 | +0.74% | 69.02 | 69.02 | 69.02 | 49 |
| 2026-07-13 | 68.52 | -0.7956 | -1.15% | 68.62 | 68.62 | 68.52 | 591 |
| 2026-07-10 | 69.31 | +0.2681 | +0.39% | 69.31 | 69.31 | 69.31 | 100 |
| 2026-07-09 | 69.04 | +0.5366 | +0.78% | 69.04 | 69.04 | 69.04 | 147 |
| 2026-07-08 | 68.51 | -0.5277 | -0.76% | 68.31 | 68.62 | 67.92 | 1,881 |
| 2026-07-07 | 69.03 | -0.8719 | -1.25% | 69.66 | 69.66 | 69.03 | 1,223 |
| 2026-07-06 | 69.91 | +0.6003 | +0.87% | 69.71 | 69.91 | 69.71 | 213 |
| 2026-07-02 | 69.31 | +0.6419 | +0.93% | 69.03 | 69.31 | 69.03 | 345 |
| 2026-07-01 | 68.66 | -0.6004 | -0.87% | 68.78 | 68.78 | 68.66 | 314 |
| 2026-06-30 | 69.27 | +0.2972 | +0.43% | 68.91 | 69.27 | 68.91 | 415 |
| 2026-06-29 | 68.97 | +0.5251 | +0.77% | 68.99 | 69.00 | 68.97 | 474 |
| 2026-06-26 | 68.44 | -0.2720 | -0.40% | 68.45 | 68.45 | 68.44 | 240 |
| 2026-06-25 | 68.71 | +0.6223 | +0.91% | 68.90 | 68.90 | 68.71 | 1,089 |
| 2026-06-24 | 68.09 | -0.0835 | -0.12% | 67.82 | 68.09 | 67.82 | 176 |
| 2026-06-23 | 68.18 | -1.31 | -1.88% | 68.05 | 68.18 | 68.05 | 282 |
| 2026-06-22 | 69.48 | +0.0421 | +0.06% | 69.39 | 69.58 | 69.39 | 43,717 |