조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.45 | -0.1566 | -0.22% | 71.70 | 71.70 | 71.45 | 1,215 |
| 2026-08-14 | 71.60 | -0.1140 | -0.16% | 71.60 | 71.60 | 71.60 | 69 |
| 2026-08-13 | 71.72 | +0.1408 | +0.20% | 71.72 | 71.72 | 71.72 | 74 |
| 2026-08-12 | 71.58 | +0.3011 | +0.42% | 71.58 | 71.58 | 71.58 | 79 |
| 2026-08-11 | 71.28 | +0.0055 | +0.01% | 71.28 | 71.28 | 71.28 | 658 |
| 2026-08-10 | 71.27 | -0.3966 | -0.55% | 71.27 | 71.27 | 71.27 | 178 |
| 2026-08-07 | 71.67 | +0.7915 | +1.12% | 71.88 | 71.88 | 71.67 | 1,357 |
| 2026-08-06 | 70.88 | -0.1455 | -0.20% | 71.20 | 71.20 | 70.88 | 815 |
| 2026-08-05 | 71.02 | +0.2738 | +0.39% | 71.27 | 71.27 | 71.02 | 526 |
| 2026-08-04 | 70.75 | +0.9094 | +1.30% | 70.64 | 70.75 | 70.64 | 389 |
| 2026-08-03 | 69.84 | +0.3329 | +0.48% | 69.92 | 69.92 | 69.84 | 1,451 |
| 2026-07-31 | 69.51 | -0.4604 | -0.66% | 69.29 | 69.51 | 69.29 | 250 |
| 2026-07-30 | 69.97 | +1.78 | +2.61% | 69.60 | 69.97 | 69.60 | 748 |
| 2026-07-29 | 68.19 | -0.6471 | -0.94% | 68.15 | 68.19 | 68.15 | 693 |
| 2026-07-28 | 68.83 | +0.0707 | +0.10% | 68.96 | 68.97 | 68.83 | 2,375 |
| 2026-07-27 | 68.76 | +0.3970 | +0.58% | 68.76 | 68.76 | 68.76 | 257 |
| 2026-07-24 | 68.37 | +0.2781 | +0.41% | 68.53 | 68.53 | 68.37 | 5,093 |
| 2026-07-23 | 68.09 | -0.8811 | -1.28% | 68.09 | 68.09 | 68.09 | 188 |
| 2026-07-22 | 68.97 | +0.0301 | +0.04% | 69.14 | 69.14 | 68.97 | 914 |
| 2026-07-21 | 68.94 | +0.8793 | +1.29% | 68.56 | 68.94 | 68.56 | 220 |