조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.72 | -0.2903 | -0.42% | 68.72 | 68.72 | 68.72 | 104 |
| 2026-09-14 | 69.01 | -0.5919 | -0.85% | 69.01 | 69.01 | 69.01 | 64 |
| 2026-09-11 | 69.60 | +0.6002 | +0.87% | 69.60 | 69.60 | 69.60 | 40 |
| 2026-09-10 | 69.00 | -0.6481 | -0.93% | 69.00 | 69.00 | 69.00 | 99 |
| 2026-09-09 | 69.65 | -0.8421 | -1.19% | 69.65 | 69.65 | 69.65 | 136 |
| 2026-09-08 | 70.49 | -0.5682 | -0.80% | 70.49 | 70.49 | 70.49 | 45 |
| 2026-09-04 | 71.06 | +0.0148 | +0.02% | 71.06 | 71.06 | 71.06 | 99 |
| 2026-09-03 | 71.04 | +0.8809 | +1.26% | 71.04 | 71.04 | 71.04 | 47 |
| 2026-09-02 | 70.16 | +0.4609 | +0.66% | 70.16 | 70.16 | 70.16 | 13 |
| 2026-09-01 | 69.70 | -0.9192 | -1.30% | 70.01 | 70.01 | 69.53 | 4,412 |
| 2026-08-31 | 70.62 | +0.0492 | +0.07% | 70.74 | 70.74 | 70.60 | 4,041 |
| 2026-08-28 | 70.57 | -0.6909 | -0.97% | 70.90 | 70.90 | 70.57 | 35,169 |
| 2026-08-27 | 71.26 | -0.1425 | -0.20% | 71.18 | 71.26 | 71.18 | 2,274 |
| 2026-08-26 | 71.40 | -0.4651 | -0.65% | 71.65 | 71.65 | 71.40 | 4,089 |
| 2026-08-25 | 71.87 | +0.6183 | +0.87% | 71.87 | 71.87 | 71.87 | 15 |
| 2026-08-24 | 71.25 | -0.1236 | -0.17% | 71.25 | 71.25 | 71.25 | 61 |
| 2026-08-21 | 71.37 | +0.6289 | +0.89% | 71.41 | 71.41 | 71.37 | 414 |
| 2026-08-20 | 70.74 | -0.2454 | -0.35% | 70.74 | 70.74 | 70.74 | 211 |
| 2026-08-19 | 70.99 | +0.3622 | +0.51% | 70.86 | 70.99 | 70.86 | 1,453 |
| 2026-08-18 | 70.63 | -0.8194 | -1.15% | 70.98 | 70.98 | 70.63 | 399 |