iShares Paris-Aligned Climate Optimized MSCI USA ETF (PABU) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	77.27	-0.6900	-0.89%	77.54	77.54	77.27	1,199
2026-09-14	77.96	-0.1809	-0.23%	77.63	78.03	77.63	104,151
2026-09-11	78.14	+0.7466	+0.96%	78.20	78.20	78.14	246
2026-09-10	77.39	-0.6236	-0.80%	77.73	77.73	77.39	230
2026-09-09	78.01	-0.2608	-0.33%	78.01	78.01	78.01	39,740
2026-09-08	78.27	-0.4161	-0.53%	78.41	78.49	78.27	44,558
2026-09-04	78.69	-0.5213	-0.66%	78.76	78.82	78.69	453
2026-09-03	79.21	+1.59	+2.05%	78.49	79.27	78.49	8,544
2026-09-02	77.62	-0.1329	-0.17%	77.45	77.87	77.45	1,665
2026-09-01	77.76	-0.9937	-1.26%	77.77	77.82	77.61	11,416
2026-08-31	78.75	-0.2413	-0.31%	78.76	78.78	78.75	16,637
2026-08-28	78.99	-0.5762	-0.72%	79.35	79.35	78.99	672
2026-08-27	79.57	+1.47	+1.89%	79.57	79.57	79.57	93
2026-08-26	78.09	-0.2681	-0.34%	78.12	78.23	77.91	57,763
2026-08-25	78.36	+0.4156	+0.53%	78.27	78.38	78.27	58,824
2026-08-24	77.94	-0.4576	-0.58%	77.93	78.17	77.90	969
2026-08-21	78.40	+0.3761	+0.48%	78.35	78.41	78.32	851
2026-08-20	78.03	-0.3634	-0.46%	78.22	78.22	78.00	1,359
2026-08-19	78.39	+0.5593	+0.72%	78.08	78.39	78.08	15,133
2026-08-18	77.83	-0.4147	-0.53%	77.76	77.88	77.75	24,727