조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.27 | -0.0533 | -0.07% | 75.52 | 75.52 | 75.27 | 447 |
| 2026-07-17 | 75.32 | -0.6958 | -0.92% | 75.29 | 75.35 | 75.29 | 841 |
| 2026-07-16 | 76.02 | -0.5168 | -0.68% | 76.10 | 76.10 | 76.02 | 551 |
| 2026-07-15 | 76.53 | +0.2923 | +0.38% | 76.48 | 76.53 | 76.11 | 11,205 |
| 2026-07-14 | 76.24 | -0.3685 | -0.48% | 76.21 | 76.40 | 76.21 | 11,554 |
| 2026-07-13 | 76.61 | -0.7537 | -0.97% | 76.80 | 76.80 | 76.61 | 309 |
| 2026-07-10 | 77.36 | +0.1959 | +0.25% | 77.18 | 77.36 | 77.18 | 2,640 |
| 2026-07-09 | 77.17 | +0.7839 | +1.03% | 76.41 | 77.20 | 76.41 | 5,519 |
| 2026-07-08 | 76.38 | -0.2052 | -0.27% | 75.98 | 76.38 | 75.98 | 513 |
| 2026-07-07 | 76.59 | -0.3980 | -0.52% | 76.41 | 77.06 | 76.41 | 2,487 |
| 2026-07-06 | 76.99 | +1.09 | +1.43% | 77.08 | 77.14 | 76.83 | 4,120 |
| 2026-07-02 | 75.90 | -0.2414 | -0.32% | 76.14 | 76.14 | 75.45 | 6,015 |
| 2026-07-01 | 76.14 | -0.0471 | -0.06% | 76.45 | 76.80 | 76.14 | 1,246 |
| 2026-06-30 | 76.19 | +0.8001 | +1.06% | 75.40 | 76.24 | 75.40 | 30,498 |
| 2026-06-29 | 75.39 | +1.12 | +1.51% | 74.69 | 75.39 | 74.69 | 834 |
| 2026-06-26 | 74.27 | +0.9124 | +1.24% | 72.90 | 74.27 | 72.90 | 849 |
| 2026-06-25 | 73.36 | -0.7781 | -1.05% | 73.36 | 73.36 | 73.36 | 485 |
| 2026-06-24 | 74.13 | -0.5312 | -0.71% | 74.75 | 74.75 | 74.06 | 667 |
| 2026-06-23 | 74.67 | -0.9899 | -1.31% | 75.01 | 75.21 | 74.67 | 526 |
| 2026-06-22 | 75.66 | -0.6464 | -0.85% | 76.21 | 76.37 | 75.49 | 22,475 |