조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.24 | -0.7061 | -0.89% | 78.37 | 78.37 | 78.24 | 383 |
| 2026-08-14 | 78.95 | -0.4284 | -0.54% | 78.95 | 78.95 | 78.95 | 56 |
| 2026-08-13 | 79.38 | +0.8300 | +1.06% | 78.91 | 79.38 | 78.91 | 494 |
| 2026-08-12 | 78.55 | +0.0886 | +0.11% | 78.55 | 78.55 | 78.55 | 96 |
| 2026-08-11 | 78.46 | -0.2672 | -0.34% | 78.46 | 78.46 | 78.46 | 113 |
| 2026-08-10 | 78.73 | -0.2717 | -0.34% | 78.83 | 78.83 | 78.73 | 711 |
| 2026-08-07 | 79.00 | +0.8201 | +1.05% | 78.89 | 79.00 | 78.68 | 420 |
| 2026-08-06 | 78.18 | -0.0179 | -0.02% | 78.20 | 78.35 | 78.02 | 5,862 |
| 2026-08-05 | 78.20 | -0.4305 | -0.55% | 78.12 | 78.20 | 78.05 | 873 |
| 2026-08-04 | 78.63 | +1.73 | +2.25% | 78.04 | 78.84 | 78.00 | 48,401 |
| 2026-08-03 | 76.90 | +1.27 | +1.68% | 75.87 | 76.98 | 75.87 | 540 |
| 2026-07-31 | 75.63 | +0.3909 | +0.52% | 75.31 | 75.68 | 75.28 | 22,915 |
| 2026-07-30 | 75.24 | +1.37 | +1.85% | 74.77 | 75.24 | 74.77 | 2,583 |
| 2026-07-29 | 73.87 | -0.7255 | -0.97% | 74.76 | 74.76 | 73.87 | 695 |
| 2026-07-28 | 74.60 | +0.3224 | +0.43% | 74.71 | 74.76 | 74.60 | 5,253 |
| 2026-07-27 | 74.27 | +0.1621 | +0.22% | 74.15 | 74.27 | 74.15 | 170 |
| 2026-07-24 | 74.11 | +0.2284 | +0.31% | 74.47 | 74.47 | 74.10 | 6,091 |
| 2026-07-23 | 73.88 | -1.51 | -2.00% | 73.91 | 73.91 | 73.88 | 604 |
| 2026-07-22 | 75.39 | -0.2697 | -0.36% | 75.41 | 75.41 | 75.38 | 2,009 |
| 2026-07-21 | 75.66 | +0.3967 | +0.53% | 75.73 | 75.73 | 75.66 | 285 |