조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 217.12 | -3.79 | -1.72% | 221.94 | 223.54 | 216.16 | 198,049 |
| 2026-07-17 | 220.91 | -4.36 | -1.94% | 225.27 | 225.27 | 219.74 | 166,565 |
| 2026-07-16 | 225.27 | -2.53 | -1.11% | 225.37 | 226.93 | 223.12 | 96,282 |
| 2026-07-15 | 227.80 | +1.85 | +0.82% | 223.78 | 229.83 | 223.78 | 240,052 |
| 2026-07-14 | 225.95 | -6.82 | -2.93% | 232.44 | 234.79 | 220.64 | 205,106 |
| 2026-07-13 | 232.77 | -2.87 | -1.22% | 234.04 | 237.75 | 232.03 | 109,531 |
| 2026-07-10 | 235.64 | +1.17 | +0.50% | 232.51 | 237.54 | 231.91 | 98,239 |
| 2026-07-09 | 234.47 | -1.83 | -0.77% | 236.66 | 238.50 | 234.47 | 85,848 |
| 2026-07-08 | 236.30 | -0.8800 | -0.37% | 236.00 | 238.53 | 232.31 | 133,753 |
| 2026-07-07 | 237.18 | -17.24 | -6.78% | 255.28 | 255.57 | 236.31 | 94,999 |
| 2026-07-06 | 254.42 | +0.7100 | +0.28% | 255.98 | 258.15 | 252.28 | 93,821 |
| 2026-07-02 | 253.71 | +1.29 | +0.51% | 254.16 | 254.45 | 249.08 | 86,667 |
| 2026-07-01 | 252.42 | -0.7400 | -0.29% | 252.31 | 256.76 | 251.42 | 124,178 |
| 2026-06-30 | 253.16 | -1.40 | -0.55% | 252.91 | 256.30 | 251.60 | 110,945 |
| 2026-06-29 | 254.56 | +1.66 | +0.66% | 255.28 | 257.71 | 250.15 | 73,825 |
| 2026-06-26 | 252.90 | +0.6900 | +0.27% | 251.92 | 256.36 | 248.99 | 97,759 |
| 2026-06-25 | 252.21 | +6.63 | +2.70% | 249.06 | 257.99 | 249.06 | 94,831 |
| 2026-06-24 | 245.58 | +1.48 | +0.61% | 241.60 | 250.71 | 241.60 | 147,108 |
| 2026-06-23 | 244.10 | -4.82 | -1.94% | 245.53 | 245.53 | 240.37 | 123,217 |
| 2026-06-22 | 248.92 | -5.39 | -2.12% | 252.51 | 252.51 | 246.38 | 119,835 |