조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 205.69 | -1.29 | -0.62% | 206.94 | 207.31 | 204.18 | 70,239 |
| 2026-08-14 | 206.98 | -2.15 | -1.03% | 209.53 | 209.53 | 205.46 | 73,843 |
| 2026-08-13 | 209.13 | -5.83 | -2.71% | 215.11 | 215.51 | 208.56 | 77,941 |
| 2026-08-12 | 214.96 | +1.38 | +0.65% | 215.66 | 215.66 | 212.88 | 76,832 |
| 2026-08-11 | 213.58 | -2.59 | -1.20% | 214.87 | 216.18 | 212.57 | 78,158 |
| 2026-08-10 | 216.17 | -6.53 | -2.93% | 220.11 | 222.05 | 215.60 | 66,085 |
| 2026-08-07 | 222.70 | +0.5900 | +0.27% | 224.57 | 224.66 | 221.73 | 126,982 |
| 2026-08-06 | 222.11 | +4.59 | +2.11% | 216.80 | 225.86 | 216.80 | 137,138 |
| 2026-08-05 | 217.52 | -3.18 | -1.44% | 225.01 | 225.01 | 216.68 | 144,489 |
| 2026-08-04 | 220.70 | +2.56 | +1.17% | 218.41 | 223.38 | 218.41 | 110,374 |
| 2026-08-03 | 218.14 | +0.7900 | +0.36% | 217.07 | 220.76 | 214.17 | 226,872 |
| 2026-07-31 | 217.35 | -2.23 | -1.02% | 220.81 | 221.50 | 216.75 | 127,678 |
| 2026-07-30 | 219.58 | +2.61 | +1.20% | 218.36 | 222.39 | 217.20 | 194,443 |
| 2026-07-29 | 216.97 | -0.5300 | -0.24% | 217.92 | 220.62 | 216.39 | 194,247 |
| 2026-07-28 | 217.50 | +1.23 | +0.57% | 217.60 | 222.22 | 214.44 | 260,689 |
| 2026-07-27 | 216.27 | -0.0100 | 0.00% | 218.77 | 219.83 | 213.38 | 129,416 |
| 2026-07-24 | 216.28 | +0.8300 | +0.39% | 214.88 | 216.95 | 212.01 | 151,522 |
| 2026-07-23 | 215.45 | -2.09 | -0.96% | 215.11 | 218.09 | 213.17 | 142,710 |
| 2026-07-22 | 217.54 | -0.1400 | -0.06% | 215.30 | 221.17 | 215.20 | 201,829 |
| 2026-07-21 | 217.68 | +0.5600 | +0.26% | 219.01 | 221.84 | 215.72 | 172,377 |