조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 202.78 | +1.37 | +0.68% | 199.73 | 203.58 | 197.62 | 85,632 |
| 2026-09-14 | 201.41 | -2.05 | -1.01% | 201.31 | 202.35 | 199.34 | 57,291 |
| 2026-09-11 | 203.46 | -1.10 | -0.54% | 206.19 | 206.19 | 201.94 | 58,014 |
| 2026-09-10 | 204.56 | -3.39 | -1.63% | 208.30 | 209.17 | 203.13 | 71,457 |
| 2026-09-09 | 207.95 | +2.57 | +1.25% | 204.00 | 208.79 | 204.00 | 95,867 |
| 2026-09-08 | 205.38 | -2.79 | -1.34% | 210.99 | 212.66 | 204.92 | 115,278 |
| 2026-09-04 | 208.17 | -0.1200 | -0.06% | 205.90 | 211.71 | 205.90 | 70,440 |
| 2026-09-03 | 208.29 | -0.1600 | -0.08% | 208.63 | 209.80 | 207.26 | 188,302 |
| 2026-09-02 | 208.45 | +5.95 | +2.94% | 204.40 | 208.58 | 202.90 | 86,926 |
| 2026-09-01 | 202.50 | -3.54 | -1.72% | 207.28 | 209.00 | 201.43 | 83,216 |
| 2026-08-31 | 206.04 | -1.52 | -0.73% | 207.54 | 207.85 | 203.73 | 220,695 |
| 2026-08-28 | 207.56 | -7.29 | -3.39% | 216.06 | 216.06 | 206.56 | 234,218 |
| 2026-08-27 | 214.85 | -0.0200 | -0.01% | 213.31 | 216.35 | 213.00 | 121,171 |
| 2026-08-26 | 214.87 | +5.15 | +2.46% | 210.22 | 216.35 | 210.22 | 218,767 |
| 2026-08-25 | 209.72 | +4.31 | +2.10% | 205.53 | 210.15 | 204.65 | 80,484 |
| 2026-08-24 | 205.41 | -6.77 | -3.19% | 211.40 | 212.54 | 204.02 | 94,484 |
| 2026-08-21 | 212.18 | +2.73 | +1.30% | 208.90 | 214.27 | 208.90 | 146,270 |
| 2026-08-20 | 209.45 | +3.10 | +1.50% | 205.77 | 210.00 | 204.08 | 118,052 |
| 2026-08-19 | 206.35 | +1.72 | +0.84% | 207.66 | 208.31 | 204.28 | 120,698 |
| 2026-08-18 | 204.63 | -1.06 | -0.52% | 205.66 | 209.05 | 203.24 | 66,476 |