조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.34 | -0.0100 | -0.74% | 1.36 | 1.41 | 1.34 | 5,595,156 |
| 2026-09-14 | 1.35 | +0.0500 | +3.85% | 1.28 | 1.38 | 1.28 | 4,719,790 |
| 2026-09-11 | 1.30 | +0.0300 | +2.36% | 1.29 | 1.32 | 1.28 | 3,733,941 |
| 2026-09-10 | 1.27 | -0.0200 | -1.55% | 1.26 | 1.31 | 1.25 | 4,707,775 |
| 2026-09-09 | 1.29 | -0.0300 | -2.27% | 1.31 | 1.34 | 1.26 | 4,157,954 |
| 2026-09-08 | 1.32 | -0.0300 | -2.22% | 1.34 | 1.36 | 1.30 | 3,988,702 |
| 2026-09-04 | 1.35 | +0.0500 | +3.85% | 1.30 | 1.35 | 1.29 | 2,764,523 |
| 2026-09-03 | 1.30 | -0.0200 | -1.52% | 1.33 | 1.35 | 1.28 | 5,151,172 |
| 2026-09-02 | 1.32 | +0.0400 | +3.13% | 1.29 | 1.34 | 1.28 | 5,938,826 |
| 2026-09-01 | 1.28 | -0.0750 | -5.54% | 1.33 | 1.34 | 1.28 | 6,036,619 |
| 2026-08-31 | 1.36 | -0.0450 | -3.21% | 1.40 | 1.44 | 1.33 | 6,083,174 |
| 2026-08-28 | 1.40 | -0.1500 | -9.68% | 1.52 | 1.55 | 1.39 | 5,228,724 |
| 2026-08-27 | 1.55 | -0.0100 | -0.64% | 1.54 | 1.60 | 1.51 | 6,739,681 |
| 2026-08-26 | 1.56 | +0.0400 | +2.63% | 1.52 | 1.61 | 1.47 | 7,859,558 |
| 2026-08-25 | 1.52 | +0.2400 | +18.75% | 1.33 | 1.53 | 1.31 | 15,961,511 |
| 2026-08-24 | 1.28 | -0.0700 | -5.19% | 1.35 | 1.35 | 1.26 | 5,584,759 |
| 2026-08-21 | 1.35 | +0.1200 | +9.76% | 1.24 | 1.38 | 1.22 | 7,123,604 |
| 2026-08-20 | 1.23 | -0.0400 | -3.15% | 1.26 | 1.32 | 1.22 | 4,761,742 |
| 2026-08-19 | 1.27 | +0.1300 | +11.40% | 1.20 | 1.31 | 1.20 | 10,910,170 |
| 2026-08-18 | 1.14 | -0.0700 | -5.79% | 1.19 | 1.21 | 1.12 | 4,817,953 |