조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.21 | +0.0600 | +5.22% | 1.15 | 1.23 | 1.13 | 6,123,792 |
| 2026-08-14 | 1.15 | 0.00 | 0.00% | 1.15 | 1.18 | 1.13 | 3,933,012 |
| 2026-08-13 | 1.15 | +0.0400 | +3.60% | 1.13 | 1.18 | 1.10 | 6,345,509 |
| 2026-08-12 | 1.11 | -0.0300 | -2.63% | 1.15 | 1.16 | 1.07 | 13,295,179 |
| 2026-08-11 | 1.14 | -0.0100 | -0.87% | 1.17 | 1.17 | 1.14 | 6,116,721 |
| 2026-08-10 | 1.15 | -0.0350 | -2.95% | 1.16 | 1.19 | 1.12 | 7,843,950 |
| 2026-08-07 | 1.19 | +0.0200 | +1.72% | 1.19 | 1.23 | 1.17 | 7,381,702 |
| 2026-08-06 | 1.17 | -0.1350 | -10.38% | 1.30 | 1.31 | 1.15 | 14,531,308 |
| 2026-08-05 | 1.30 | -0.1400 | -9.72% | 1.44 | 1.47 | 1.27 | 11,635,312 |
| 2026-08-04 | 1.44 | +0.0200 | +1.41% | 1.44 | 1.47 | 1.41 | 6,396,543 |
| 2026-08-03 | 1.42 | +0.0200 | +1.43% | 1.43 | 1.47 | 1.40 | 3,553,631 |
| 2026-07-31 | 1.40 | -0.0800 | -5.41% | 1.47 | 1.48 | 1.39 | 3,139,195 |
| 2026-07-30 | 1.48 | +0.0800 | +5.71% | 1.41 | 1.49 | 1.41 | 2,807,842 |
| 2026-07-29 | 1.40 | +0.0100 | +0.72% | 1.38 | 1.47 | 1.38 | 7,337,925 |
| 2026-07-28 | 1.39 | +0.0300 | +2.21% | 1.35 | 1.42 | 1.32 | 7,931,231 |
| 2026-07-27 | 1.36 | 0.00 | 0.00% | 1.36 | 1.41 | 1.34 | 6,750,944 |
| 2026-07-24 | 1.36 | -0.0400 | -2.86% | 1.42 | 1.43 | 1.32 | 8,063,248 |
| 2026-07-23 | 1.40 | +0.0200 | +1.45% | 1.36 | 1.43 | 1.36 | 6,861,412 |
| 2026-07-22 | 1.38 | -0.0200 | -1.43% | 1.40 | 1.43 | 1.36 | 7,737,617 |
| 2026-07-21 | 1.40 | +0.0400 | +2.94% | 1.35 | 1.42 | 1.34 | 7,438,666 |