조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.36 | -0.0800 | -5.56% | 1.42 | 1.43 | 1.34 | 10,874,078 |
| 2026-07-17 | 1.44 | -0.0500 | -3.36% | 1.45 | 1.49 | 1.43 | 7,078,875 |
| 2026-07-16 | 1.49 | -0.0400 | -2.61% | 1.51 | 1.54 | 1.45 | 4,291,924 |
| 2026-07-15 | 1.53 | +0.0300 | +2.00% | 1.50 | 1.55 | 1.48 | 3,552,632 |
| 2026-07-14 | 1.50 | +0.0100 | +0.67% | 1.51 | 1.52 | 1.46 | 2,740,350 |
| 2026-07-13 | 1.49 | -0.0700 | -4.49% | 1.53 | 1.56 | 1.47 | 5,397,032 |
| 2026-07-10 | 1.56 | -0.0500 | -3.11% | 1.63 | 1.64 | 1.52 | 6,685,600 |
| 2026-07-09 | 1.61 | +0.1100 | +7.33% | 1.51 | 1.68 | 1.50 | 6,137,150 |
| 2026-07-08 | 1.50 | -0.0600 | -3.85% | 1.52 | 1.54 | 1.48 | 4,142,714 |
| 2026-07-07 | 1.56 | -0.1000 | -6.02% | 1.66 | 1.67 | 1.54 | 3,669,266 |
| 2026-07-06 | 1.66 | -0.0200 | -1.19% | 1.67 | 1.72 | 1.61 | 3,892,813 |
| 2026-07-02 | 1.68 | -0.0600 | -3.45% | 1.73 | 1.84 | 1.67 | 5,375,171 |
| 2026-07-01 | 1.74 | +0.0600 | +3.57% | 1.67 | 1.81 | 1.66 | 5,002,429 |
| 2026-06-30 | 1.68 | -0.0500 | -2.89% | 1.73 | 1.75 | 1.61 | 6,885,072 |
| 2026-06-29 | 1.73 | +0.0800 | +4.85% | 1.67 | 1.78 | 1.66 | 8,339,317 |
| 2026-06-26 | 1.65 | +0.0500 | +3.12% | 1.58 | 1.71 | 1.56 | 19,180,262 |
| 2026-06-25 | 1.60 | +0.1600 | +11.11% | 1.44 | 1.68 | 1.43 | 10,585,384 |
| 2026-06-24 | 1.44 | +0.1300 | +9.92% | 1.31 | 1.48 | 1.31 | 6,200,663 |
| 2026-06-23 | 1.31 | -0.0100 | -0.76% | 1.30 | 1.37 | 1.30 | 4,911,227 |
| 2026-06-22 | 1.32 | -0.0800 | -5.71% | 1.38 | 1.41 | 1.32 | 4,545,818 |