조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.24 | -0.3300 | -5.92% | 5.49 | 5.53 | 5.12 | 390,434 |
| 2026-08-14 | 5.57 | -0.0200 | -0.36% | 5.53 | 5.62 | 5.43 | 339,698 |
| 2026-08-13 | 5.59 | +0.1800 | +3.33% | 5.48 | 5.61 | 5.46 | 333,043 |
| 2026-08-12 | 5.41 | +0.0300 | +0.56% | 5.48 | 5.54 | 5.38 | 332,677 |
| 2026-08-11 | 5.38 | +0.1800 | +3.46% | 5.24 | 5.41 | 5.24 | 449,576 |
| 2026-08-10 | 5.20 | -0.3100 | -5.63% | 5.43 | 5.50 | 5.18 | 247,735 |
| 2026-08-07 | 5.51 | +0.0800 | +1.47% | 5.48 | 5.58 | 5.44 | 530,947 |
| 2026-08-06 | 5.43 | -0.0700 | -1.27% | 5.47 | 5.52 | 5.33 | 814,910 |
| 2026-08-05 | 5.50 | -0.1300 | -2.31% | 5.63 | 5.63 | 5.46 | 376,479 |
| 2026-08-04 | 5.63 | +0.2100 | +3.87% | 5.45 | 5.86 | 5.45 | 598,246 |
| 2026-08-03 | 5.42 | +0.3000 | +5.86% | 5.12 | 5.46 | 5.05 | 1,206,626 |
| 2026-07-31 | 5.12 | -0.0500 | -0.97% | 5.23 | 5.44 | 4.79 | 1,007,081 |
| 2026-07-30 | 5.17 | -0.6700 | -11.47% | 5.40 | 5.56 | 4.68 | 1,477,645 |
| 2026-07-29 | 5.84 | -0.5900 | -9.18% | 6.28 | 6.31 | 5.79 | 453,894 |
| 2026-07-28 | 6.43 | -0.2600 | -3.89% | 6.69 | 6.72 | 6.39 | 353,847 |
| 2026-07-27 | 6.69 | +0.2200 | +3.40% | 6.70 | 6.70 | 6.31 | 730,724 |
| 2026-07-24 | 6.47 | +0.1600 | +2.54% | 6.41 | 6.55 | 6.28 | 1,173,057 |
| 2026-07-23 | 6.31 | -0.7000 | -9.99% | 6.88 | 6.96 | 6.26 | 734,436 |
| 2026-07-22 | 7.01 | +0.2400 | +3.55% | 6.71 | 7.13 | 6.71 | 276,918 |
| 2026-07-21 | 6.77 | +0.2100 | +3.20% | 6.71 | 6.79 | 6.57 | 418,445 |