조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.81 | -0.0700 | -1.80% | 3.89 | 3.89 | 3.77 | 664,088 |
| 2026-09-14 | 3.88 | -0.0700 | -1.77% | 3.85 | 4.01 | 3.81 | 471,472 |
| 2026-09-11 | 3.95 | -0.0300 | -0.75% | 4.10 | 4.10 | 3.91 | 451,993 |
| 2026-09-10 | 3.98 | -0.0700 | -1.73% | 4.00 | 4.09 | 3.96 | 462,099 |
| 2026-09-09 | 4.05 | -0.2400 | -5.59% | 4.23 | 4.23 | 4.02 | 503,315 |
| 2026-09-08 | 4.29 | -0.2500 | -5.51% | 4.49 | 4.53 | 4.26 | 376,570 |
| 2026-09-04 | 4.54 | +0.1600 | +3.65% | 4.41 | 4.56 | 4.40 | 274,228 |
| 2026-09-03 | 4.38 | -0.0400 | -0.90% | 4.53 | 4.58 | 4.28 | 470,433 |
| 2026-09-02 | 4.42 | -0.0500 | -1.12% | 4.49 | 4.57 | 4.39 | 450,007 |
| 2026-09-01 | 4.47 | -0.2800 | -5.89% | 4.61 | 4.65 | 4.45 | 478,076 |
| 2026-08-31 | 4.75 | -0.1500 | -3.06% | 4.85 | 4.90 | 4.72 | 371,232 |
| 2026-08-28 | 4.90 | -0.1200 | -2.39% | 5.02 | 5.10 | 4.84 | 382,587 |
| 2026-08-27 | 5.02 | -0.0600 | -1.18% | 5.05 | 5.12 | 5.00 | 435,828 |
| 2026-08-26 | 5.08 | +0.0200 | +0.40% | 5.08 | 5.13 | 5.00 | 344,699 |
| 2026-08-25 | 5.06 | +0.0300 | +0.60% | 5.16 | 5.16 | 5.04 | 421,020 |
| 2026-08-24 | 5.03 | -0.0500 | -0.98% | 5.06 | 5.12 | 5.01 | 330,678 |
| 2026-08-21 | 5.08 | +0.0300 | +0.59% | 5.14 | 5.18 | 5.07 | 291,498 |
| 2026-08-20 | 5.05 | -0.0300 | -0.59% | 5.05 | 5.09 | 4.89 | 572,636 |
| 2026-08-19 | 5.08 | -0.1000 | -1.93% | 5.25 | 5.28 | 5.07 | 436,078 |
| 2026-08-18 | 5.18 | -0.0600 | -1.15% | 5.18 | 5.30 | 5.12 | 409,296 |