조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.56 | -0.2500 | -3.67% | 6.60 | 6.92 | 6.52 | 331,828 |
| 2026-07-17 | 6.81 | -0.0900 | -1.30% | 6.70 | 6.88 | 6.70 | 334,106 |
| 2026-07-16 | 6.90 | -0.0800 | -1.15% | 6.89 | 6.99 | 6.84 | 272,715 |
| 2026-07-15 | 6.98 | +0.0700 | +1.01% | 7.02 | 7.07 | 6.87 | 416,225 |
| 2026-07-14 | 6.91 | -0.0400 | -0.58% | 7.09 | 7.15 | 6.81 | 305,527 |
| 2026-07-13 | 6.95 | +0.1100 | +1.61% | 6.78 | 7.10 | 6.76 | 379,684 |
| 2026-07-10 | 6.84 | +0.3600 | +5.56% | 6.47 | 6.92 | 6.47 | 330,747 |
| 2026-07-09 | 6.48 | +0.3000 | +4.85% | 6.31 | 6.50 | 6.25 | 229,234 |
| 2026-07-08 | 6.18 | -0.3000 | -4.63% | 6.35 | 6.37 | 6.14 | 365,472 |
| 2026-07-07 | 6.48 | -0.1300 | -1.97% | 6.51 | 6.51 | 6.25 | 414,103 |
| 2026-07-06 | 6.61 | +0.0600 | +0.92% | 6.73 | 6.75 | 6.49 | 441,276 |
| 2026-07-02 | 6.55 | -0.3600 | -5.21% | 6.92 | 7.04 | 6.50 | 559,265 |
| 2026-07-01 | 6.91 | -0.4000 | -5.47% | 7.25 | 7.30 | 6.88 | 399,234 |
| 2026-06-30 | 7.31 | +0.1400 | +1.95% | 7.14 | 7.38 | 7.13 | 744,896 |
| 2026-06-29 | 7.17 | -0.1400 | -1.92% | 7.28 | 7.28 | 7.02 | 487,658 |
| 2026-06-26 | 7.31 | +0.0700 | +0.97% | 7.16 | 7.38 | 7.09 | 1,221,665 |
| 2026-06-25 | 7.24 | -0.4000 | -5.24% | 7.73 | 7.80 | 7.23 | 562,230 |
| 2026-06-24 | 7.64 | +0.4200 | +5.82% | 7.35 | 7.70 | 7.24 | 986,204 |
| 2026-06-23 | 7.22 | -0.0500 | -0.69% | 7.07 | 7.42 | 7.00 | 769,376 |
| 2026-06-22 | 7.27 | -0.0700 | -0.95% | 7.32 | 7.43 | 7.17 | 483,545 |