조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.09 | -2.46 | -5.52% | 44.10 | 44.44 | 41.47 | 1,012,150 |
| 2026-09-14 | 44.55 | -0.2100 | -0.47% | 44.47 | 45.35 | 43.89 | 759,974 |
| 2026-09-11 | 44.76 | -0.0900 | -0.20% | 45.34 | 45.85 | 44.29 | 627,997 |
| 2026-09-10 | 44.85 | +0.2500 | +0.56% | 44.25 | 45.58 | 44.08 | 900,172 |
| 2026-09-09 | 44.60 | +0.9300 | +2.13% | 43.26 | 44.70 | 42.80 | 552,673 |
| 2026-09-08 | 43.67 | +1.17 | +2.75% | 42.50 | 43.98 | 42.25 | 699,400 |
| 2026-09-04 | 42.50 | -0.5700 | -1.32% | 42.61 | 43.19 | 42.11 | 649,463 |
| 2026-09-03 | 43.07 | -0.0200 | -0.05% | 43.24 | 43.68 | 42.07 | 570,358 |
| 2026-09-02 | 43.09 | +0.9500 | +2.25% | 43.28 | 44.14 | 42.20 | 651,191 |
| 2026-09-01 | 42.14 | -0.1700 | -0.40% | 42.25 | 43.23 | 41.83 | 637,384 |
| 2026-08-31 | 42.31 | -0.4400 | -1.03% | 42.57 | 42.97 | 41.76 | 898,518 |
| 2026-08-28 | 42.75 | -1.49 | -3.37% | 44.34 | 44.61 | 42.75 | 498,829 |
| 2026-08-27 | 44.24 | -0.1500 | -0.34% | 44.38 | 44.97 | 44.05 | 508,860 |
| 2026-08-26 | 44.39 | +0.4500 | +1.02% | 44.20 | 44.79 | 43.80 | 363,879 |
| 2026-08-25 | 43.94 | -0.3100 | -0.70% | 44.50 | 44.99 | 43.48 | 506,878 |
| 2026-08-24 | 44.25 | 0.00 | 0.00% | 44.27 | 45.61 | 43.17 | 544,987 |
| 2026-08-21 | 44.25 | +0.6700 | +1.54% | 43.66 | 44.52 | 43.05 | 691,949 |
| 2026-08-20 | 43.58 | -0.6800 | -1.54% | 43.57 | 45.26 | 43.29 | 807,789 |
| 2026-08-19 | 44.26 | +0.4600 | +1.05% | 44.15 | 44.86 | 43.85 | 680,757 |
| 2026-08-18 | 43.80 | -0.5200 | -1.17% | 44.00 | 44.93 | 43.61 | 610,197 |