조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.32 | -0.1200 | -0.27% | 43.69 | 44.55 | 42.71 | 697,555 |
| 2026-08-14 | 44.44 | -0.5500 | -1.22% | 44.00 | 44.97 | 43.77 | 698,443 |
| 2026-08-13 | 44.99 | -0.4800 | -1.06% | 45.96 | 46.53 | 44.92 | 480,413 |
| 2026-08-12 | 45.47 | +0.5200 | +1.16% | 45.15 | 48.33 | 44.13 | 563,469 |
| 2026-08-11 | 44.95 | -3.50 | -7.22% | 48.54 | 48.99 | 44.94 | 784,860 |
| 2026-08-10 | 48.45 | +0.0100 | +0.02% | 48.37 | 49.17 | 48.05 | 611,888 |
| 2026-08-07 | 48.44 | +1.77 | +3.79% | 46.72 | 48.58 | 46.40 | 968,833 |
| 2026-08-06 | 46.67 | +1.03 | +2.26% | 47.45 | 49.49 | 46.37 | 1,092,116 |
| 2026-08-05 | 45.64 | +0.8300 | +1.85% | 45.00 | 47.28 | 39.13 | 2,350,936 |
| 2026-08-04 | 44.81 | +0.3100 | +0.70% | 44.73 | 45.69 | 43.34 | 1,279,747 |
| 2026-08-03 | 44.50 | -1.51 | -3.28% | 45.78 | 46.37 | 44.45 | 1,200,012 |
| 2026-07-31 | 46.01 | -0.9800 | -2.09% | 47.35 | 47.91 | 45.79 | 798,785 |
| 2026-07-30 | 46.99 | +0.5200 | +1.12% | 46.93 | 47.89 | 46.18 | 992,393 |
| 2026-07-29 | 46.47 | -0.4900 | -1.04% | 47.14 | 47.51 | 45.96 | 857,705 |
| 2026-07-28 | 46.96 | -0.1200 | -0.25% | 47.10 | 47.90 | 46.39 | 726,462 |
| 2026-07-27 | 47.08 | +0.2300 | +0.49% | 46.64 | 48.00 | 45.95 | 967,694 |
| 2026-07-24 | 46.85 | +2.03 | +4.53% | 45.48 | 47.62 | 45.24 | 856,541 |
| 2026-07-23 | 44.82 | -0.2400 | -0.53% | 44.32 | 45.18 | 43.94 | 568,393 |
| 2026-07-22 | 45.06 | -0.5000 | -1.10% | 44.96 | 45.48 | 44.05 | 850,709 |
| 2026-07-21 | 45.56 | +0.8300 | +1.86% | 44.58 | 46.15 | 44.28 | 863,975 |