조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.73 | -1.40 | -3.03% | 46.15 | 46.94 | 44.59 | 758,810 |
| 2026-07-17 | 46.13 | +0.5000 | +1.10% | 45.24 | 47.18 | 44.20 | 710,480 |
| 2026-07-16 | 45.63 | +0.6300 | +1.40% | 44.34 | 46.38 | 44.14 | 867,072 |
| 2026-07-15 | 45.00 | +0.0500 | +0.11% | 45.10 | 45.84 | 43.59 | 1,310,166 |
| 2026-07-14 | 44.95 | +1.68 | +3.88% | 43.32 | 45.19 | 43.00 | 1,274,675 |
| 2026-07-13 | 43.27 | +0.0500 | +0.12% | 43.00 | 44.10 | 42.53 | 630,862 |
| 2026-07-10 | 43.22 | -0.6000 | -1.37% | 43.65 | 43.82 | 42.05 | 688,005 |
| 2026-07-09 | 43.82 | -0.2000 | -0.45% | 44.47 | 45.36 | 43.71 | 499,305 |
| 2026-07-08 | 44.02 | +0.4000 | +0.92% | 44.21 | 45.29 | 43.70 | 763,524 |
| 2026-07-07 | 43.62 | -1.38 | -3.07% | 44.90 | 45.31 | 43.28 | 904,898 |
| 2026-07-06 | 45.00 | +0.5200 | +1.17% | 44.34 | 45.89 | 44.34 | 1,313,099 |
| 2026-07-02 | 44.48 | +0.1600 | +0.36% | 44.35 | 45.20 | 43.93 | 1,081,136 |
| 2026-07-01 | 44.32 | +1.68 | +3.94% | 42.41 | 45.13 | 41.34 | 1,236,843 |
| 2026-06-30 | 42.64 | +2.70 | +6.76% | 41.63 | 43.93 | 39.82 | 1,451,250 |
| 2026-06-29 | 39.94 | -1.95 | -4.66% | 42.06 | 42.39 | 39.89 | 940,874 |
| 2026-06-26 | 41.89 | +1.21 | +2.97% | 40.01 | 41.97 | 40.01 | 1,918,811 |
| 2026-06-25 | 40.68 | +1.83 | +4.71% | 39.33 | 40.72 | 38.45 | 1,133,960 |
| 2026-06-24 | 38.85 | +1.48 | +3.96% | 37.54 | 39.10 | 37.37 | 1,234,948 |
| 2026-06-23 | 37.37 | -0.4000 | -1.06% | 37.39 | 38.14 | 36.70 | 817,373 |
| 2026-06-22 | 37.77 | +1.18 | +3.22% | 37.01 | 37.86 | 36.75 | 899,274 |