조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 195.50 | -7.16 | -3.53% | 203.64 | 203.64 | 194.77 | 268,482 |
| 2026-07-17 | 202.66 | -2.08 | -1.02% | 203.03 | 206.74 | 201.21 | 303,655 |
| 2026-07-16 | 204.74 | +4.34 | +2.17% | 201.28 | 207.22 | 201.28 | 472,798 |
| 2026-07-15 | 200.40 | +6.85 | +3.54% | 193.02 | 201.51 | 191.23 | 344,611 |
| 2026-07-14 | 193.55 | +0.3300 | +0.17% | 194.61 | 195.50 | 190.40 | 281,046 |
| 2026-07-13 | 193.22 | -1.05 | -0.54% | 195.55 | 195.85 | 192.44 | 298,520 |
| 2026-07-10 | 194.27 | +2.78 | +1.45% | 192.61 | 197.69 | 192.40 | 363,202 |
| 2026-07-09 | 191.49 | +8.97 | +4.91% | 184.90 | 191.72 | 183.68 | 324,275 |
| 2026-07-08 | 182.52 | -2.45 | -1.32% | 184.39 | 184.39 | 181.27 | 237,059 |
| 2026-07-07 | 184.97 | +1.55 | +0.85% | 183.19 | 185.66 | 182.48 | 211,548 |
| 2026-07-06 | 183.42 | +4.00 | +2.23% | 179.40 | 183.50 | 176.24 | 296,234 |
| 2026-07-02 | 179.42 | +2.34 | +1.32% | 178.43 | 179.86 | 174.50 | 269,674 |
| 2026-07-01 | 177.08 | -1.87 | -1.04% | 176.88 | 179.91 | 176.38 | 222,668 |
| 2026-06-30 | 178.95 | -1.11 | -0.62% | 179.56 | 179.64 | 176.70 | 297,195 |
| 2026-06-29 | 180.06 | -2.15 | -1.18% | 181.82 | 181.82 | 178.75 | 288,458 |
| 2026-06-26 | 182.21 | -1.63 | -0.89% | 183.62 | 185.37 | 180.44 | 286,062 |
| 2026-06-25 | 183.84 | +0.4000 | +0.22% | 184.53 | 186.62 | 180.62 | 387,757 |
| 2026-06-24 | 183.44 | +6.73 | +3.81% | 178.07 | 183.80 | 177.78 | 498,510 |
| 2026-06-23 | 176.71 | +1.71 | +0.98% | 174.45 | 178.00 | 174.45 | 202,251 |
| 2026-06-22 | 175.00 | -0.2000 | -0.11% | 174.94 | 177.96 | 174.60 | 227,026 |