조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 217.95 | -1.90 | -0.86% | 218.48 | 220.55 | 217.89 | 296,373 |
| 2026-08-14 | 219.85 | +1.18 | +0.54% | 218.28 | 220.49 | 217.53 | 316,581 |
| 2026-08-13 | 218.67 | +0.6700 | +0.31% | 218.88 | 219.92 | 217.30 | 282,476 |
| 2026-08-12 | 218.00 | +1.34 | +0.62% | 216.00 | 218.90 | 216.00 | 359,997 |
| 2026-08-11 | 216.66 | +0.3900 | +0.18% | 216.54 | 218.29 | 216.22 | 333,735 |
| 2026-08-10 | 216.27 | -0.1400 | -0.06% | 215.50 | 216.79 | 215.00 | 347,841 |
| 2026-08-07 | 216.41 | +0.0100 | +0.00% | 216.00 | 217.22 | 215.50 | 307,837 |
| 2026-08-06 | 216.40 | +0.6400 | +0.30% | 216.35 | 216.97 | 215.00 | 376,406 |
| 2026-08-05 | 215.76 | -3.29 | -1.50% | 220.09 | 220.99 | 215.40 | 387,532 |
| 2026-08-04 | 219.05 | +1.55 | +0.71% | 218.82 | 219.61 | 216.32 | 318,535 |
| 2026-08-03 | 217.50 | +0.1900 | +0.09% | 220.57 | 221.43 | 215.37 | 495,356 |
| 2026-07-31 | 217.31 | -3.30 | -1.50% | 219.00 | 220.22 | 215.17 | 673,521 |
| 2026-07-30 | 220.61 | -2.83 | -1.27% | 221.49 | 224.45 | 218.50 | 574,760 |
| 2026-07-29 | 223.44 | +3.43 | +1.56% | 222.90 | 227.00 | 220.04 | 820,085 |
| 2026-07-28 | 220.01 | +4.31 | +2.00% | 217.50 | 220.13 | 216.00 | 520,186 |
| 2026-07-27 | 215.70 | -1.65 | -0.76% | 218.50 | 219.59 | 215.42 | 499,292 |
| 2026-07-24 | 217.35 | +1.81 | +0.84% | 213.10 | 218.57 | 213.10 | 533,405 |
| 2026-07-23 | 215.54 | +0.9700 | +0.45% | 211.92 | 216.02 | 211.92 | 859,873 |
| 2026-07-22 | 214.57 | +19.38 | +9.93% | 215.00 | 219.09 | 212.78 | 2,562,462 |
| 2026-07-21 | 195.19 | -0.3100 | -0.16% | 195.77 | 195.98 | 193.19 | 266,613 |