조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 216.11 | -1.04 | -0.48% | 218.22 | 218.22 | 215.42 | 235,296 |
| 2026-09-14 | 217.15 | +1.24 | +0.57% | 216.74 | 218.23 | 216.54 | 352,962 |
| 2026-09-11 | 215.91 | -0.7000 | -0.32% | 218.50 | 219.15 | 215.77 | 423,359 |
| 2026-09-10 | 216.61 | -1.70 | -0.78% | 218.20 | 218.20 | 216.09 | 325,877 |
| 2026-09-09 | 218.31 | +1.45 | +0.67% | 216.20 | 218.40 | 216.00 | 316,318 |
| 2026-09-08 | 216.86 | -2.91 | -1.32% | 218.28 | 219.26 | 216.71 | 469,692 |
| 2026-09-04 | 219.77 | +0.1500 | +0.07% | 218.70 | 221.04 | 218.48 | 175,439 |
| 2026-09-03 | 219.62 | +1.56 | +0.72% | 219.34 | 220.60 | 217.72 | 177,040 |
| 2026-09-02 | 218.06 | +1.14 | +0.53% | 217.76 | 220.01 | 217.29 | 168,893 |
| 2026-09-01 | 216.92 | +0.3300 | +0.15% | 215.89 | 217.97 | 215.38 | 271,847 |
| 2026-08-31 | 216.59 | -0.4200 | -0.19% | 216.54 | 218.47 | 215.98 | 413,845 |
| 2026-08-28 | 217.01 | -0.8400 | -0.39% | 218.99 | 219.44 | 216.92 | 258,222 |
| 2026-08-27 | 217.85 | +0.6100 | +0.28% | 217.00 | 218.46 | 216.89 | 264,908 |
| 2026-08-26 | 217.24 | -2.52 | -1.15% | 220.09 | 221.00 | 217.24 | 361,764 |
| 2026-08-25 | 219.76 | +1.69 | +0.77% | 219.00 | 219.99 | 216.63 | 206,556 |
| 2026-08-24 | 218.07 | +1.20 | +0.55% | 216.91 | 218.87 | 216.66 | 279,813 |
| 2026-08-21 | 216.87 | +0.3200 | +0.15% | 217.54 | 218.49 | 216.32 | 370,864 |
| 2026-08-20 | 216.55 | -1.31 | -0.60% | 217.00 | 219.76 | 216.14 | 258,974 |
| 2026-08-19 | 217.86 | +1.65 | +0.76% | 218.01 | 218.52 | 217.00 | 257,989 |
| 2026-08-18 | 216.21 | -1.74 | -0.80% | 218.97 | 219.71 | 216.18 | 362,272 |