조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.84 | -0.1600 | -0.57% | 27.98 | 28.12 | 27.78 | 1,525,890 |
| 2026-09-14 | 28.00 | +0.0100 | +0.04% | 28.23 | 28.50 | 27.89 | 1,733,755 |
| 2026-09-11 | 27.99 | +0.1000 | +0.36% | 27.83 | 28.13 | 27.75 | 2,413,764 |
| 2026-09-10 | 27.89 | -0.0800 | -0.29% | 28.31 | 28.43 | 27.76 | 1,682,642 |
| 2026-09-09 | 27.97 | -0.1000 | -0.36% | 28.19 | 28.38 | 27.84 | 2,325,442 |
| 2026-09-08 | 28.07 | +0.1800 | +0.65% | 27.94 | 28.19 | 27.65 | 1,955,912 |
| 2026-09-04 | 27.89 | +0.2100 | +0.76% | 27.64 | 27.92 | 27.38 | 1,212,252 |
| 2026-09-03 | 27.68 | -0.6700 | -2.36% | 28.42 | 28.45 | 27.67 | 3,073,280 |
| 2026-09-02 | 28.35 | -0.1200 | -0.42% | 28.26 | 28.52 | 28.02 | 1,441,668 |
| 2026-09-01 | 28.47 | +0.2500 | +0.89% | 28.70 | 28.70 | 28.30 | 1,524,279 |
| 2026-08-31 | 28.22 | +0.2500 | +0.89% | 28.32 | 28.33 | 27.96 | 1,953,670 |
| 2026-08-28 | 27.97 | -0.0600 | -0.21% | 28.08 | 28.23 | 27.95 | 1,866,557 |
| 2026-08-27 | 28.03 | -0.1000 | -0.36% | 28.00 | 28.28 | 27.81 | 1,835,087 |
| 2026-08-26 | 28.13 | +0.9700 | +3.57% | 27.11 | 28.15 | 27.00 | 1,830,792 |
| 2026-08-25 | 27.16 | -0.1100 | -0.40% | 27.09 | 27.48 | 27.09 | 1,247,880 |
| 2026-08-24 | 27.27 | +0.4300 | +1.60% | 26.72 | 27.40 | 26.67 | 1,472,436 |
| 2026-08-21 | 26.84 | +0.0400 | +0.15% | 26.87 | 27.17 | 26.80 | 2,373,704 |
| 2026-08-20 | 26.80 | +0.7050 | +2.70% | 26.41 | 26.85 | 26.27 | 1,429,395 |
| 2026-08-19 | 26.10 | -0.2050 | -0.78% | 26.27 | 26.38 | 25.85 | 1,691,322 |
| 2026-08-18 | 26.30 | +0.5100 | +1.98% | 25.98 | 26.36 | 25.98 | 1,640,615 |