조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.79 | -0.0500 | -0.19% | 25.85 | 25.98 | 25.69 | 1,618,942 |
| 2026-08-14 | 25.84 | +0.3500 | +1.37% | 25.58 | 25.88 | 25.48 | 1,934,866 |
| 2026-08-13 | 25.49 | +0.3400 | +1.35% | 25.14 | 25.68 | 25.10 | 2,312,180 |
| 2026-08-12 | 25.15 | +0.0400 | +0.16% | 24.92 | 25.30 | 24.92 | 878,112 |
| 2026-08-11 | 25.11 | -0.0400 | -0.16% | 25.18 | 25.32 | 25.00 | 899,397 |
| 2026-08-10 | 25.15 | +0.4100 | +1.66% | 24.84 | 25.23 | 24.83 | 1,214,474 |
| 2026-08-07 | 24.74 | -0.6400 | -2.52% | 25.16 | 25.16 | 24.67 | 1,950,932 |
| 2026-08-06 | 25.38 | +0.3000 | +1.20% | 25.55 | 25.56 | 25.23 | 1,430,738 |
| 2026-08-05 | 25.08 | -0.3700 | -1.45% | 25.58 | 25.58 | 25.03 | 1,314,305 |
| 2026-08-04 | 25.45 | -0.5500 | -2.12% | 25.66 | 25.74 | 25.23 | 2,832,660 |
| 2026-08-03 | 26.00 | -0.3300 | -1.25% | 26.02 | 26.18 | 25.85 | 1,481,919 |
| 2026-07-31 | 26.33 | -0.2550 | -0.96% | 26.18 | 26.38 | 25.87 | 1,931,952 |
| 2026-07-30 | 26.59 | -0.0750 | -0.28% | 26.66 | 26.68 | 26.52 | 3,104,459 |
| 2026-07-29 | 26.66 | +0.3900 | +1.48% | 26.35 | 26.78 | 26.35 | 1,989,275 |
| 2026-07-28 | 26.27 | +0.1800 | +0.69% | 26.32 | 26.50 | 26.05 | 975,553 |
| 2026-07-27 | 26.09 | -0.3600 | -1.36% | 26.00 | 26.30 | 25.94 | 1,379,423 |
| 2026-07-24 | 26.45 | -0.0600 | -0.23% | 26.52 | 26.65 | 26.44 | 1,385,056 |
| 2026-07-23 | 26.51 | +0.3000 | +1.14% | 26.50 | 26.54 | 26.28 | 1,355,753 |
| 2026-07-22 | 26.21 | +0.2300 | +0.89% | 26.27 | 26.30 | 26.08 | 772,889 |
| 2026-07-21 | 25.98 | +0.0500 | +0.19% | 25.93 | 26.21 | 25.80 | 1,283,145 |