조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.93 | +0.3200 | +1.25% | 25.72 | 26.12 | 25.65 | 1,080,433 |
| 2026-07-17 | 25.61 | +0.1300 | +0.51% | 25.77 | 25.80 | 25.52 | 960,936 |
| 2026-07-16 | 25.48 | +0.3800 | +1.51% | 25.16 | 25.53 | 25.08 | 1,394,498 |
| 2026-07-15 | 25.10 | -0.2100 | -0.83% | 25.44 | 25.48 | 25.08 | 966,156 |
| 2026-07-14 | 25.31 | +0.0700 | +0.28% | 25.27 | 25.46 | 25.22 | 1,081,674 |
| 2026-07-13 | 25.24 | +0.4900 | +1.98% | 25.06 | 25.40 | 24.97 | 1,910,764 |
| 2026-07-10 | 24.75 | +0.0850 | +0.34% | 24.66 | 24.78 | 24.44 | 741,960 |
| 2026-07-09 | 24.67 | -0.2850 | -1.14% | 24.85 | 25.03 | 24.54 | 899,391 |
| 2026-07-08 | 24.95 | +0.3000 | +1.22% | 24.94 | 25.09 | 24.72 | 1,149,510 |
| 2026-07-07 | 24.65 | +0.4800 | +1.99% | 24.33 | 24.90 | 24.33 | 1,497,622 |
| 2026-07-06 | 24.17 | -0.2600 | -1.06% | 24.43 | 24.60 | 24.13 | 808,406 |
| 2026-07-02 | 24.43 | +0.2900 | +1.20% | 24.30 | 24.51 | 24.11 | 704,992 |
| 2026-07-01 | 24.14 | -0.1300 | -0.54% | 24.14 | 24.36 | 24.03 | 1,014,821 |
| 2026-06-30 | 24.27 | +0.1700 | +0.71% | 24.09 | 24.43 | 24.09 | 1,517,181 |
| 2026-06-29 | 24.10 | +0.3400 | +1.43% | 23.76 | 24.22 | 23.76 | 1,431,129 |
| 2026-06-26 | 23.76 | +0.2300 | +0.98% | 23.42 | 23.84 | 23.42 | 1,291,890 |
| 2026-06-25 | 23.53 | +0.1200 | +0.51% | 23.34 | 23.73 | 23.22 | 1,067,185 |
| 2026-06-24 | 23.41 | -0.4200 | -1.76% | 23.56 | 23.68 | 23.31 | 1,255,963 |
| 2026-06-23 | 23.83 | +0.4800 | +2.06% | 23.22 | 23.87 | 23.22 | 972,692 |
| 2026-06-22 | 23.35 | +0.1000 | +0.43% | 23.27 | 23.55 | 23.05 | 986,433 |