조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.03 | -0.9100 | -2.53% | 36.00 | 36.00 | 34.94 | 322,822 |
| 2026-09-14 | 35.94 | +0.3200 | +0.90% | 35.92 | 36.70 | 35.84 | 258,359 |
| 2026-09-11 | 35.62 | -0.9600 | -2.62% | 36.99 | 37.66 | 35.51 | 212,300 |
| 2026-09-10 | 36.58 | -0.2200 | -0.60% | 36.80 | 36.96 | 36.30 | 174,057 |
| 2026-09-09 | 36.80 | -0.5100 | -1.37% | 37.11 | 37.46 | 36.60 | 176,890 |
| 2026-09-08 | 37.31 | -0.9400 | -2.46% | 37.92 | 37.92 | 36.86 | 182,186 |
| 2026-09-04 | 38.25 | -0.3300 | -0.86% | 38.26 | 38.82 | 37.69 | 176,418 |
| 2026-09-03 | 38.58 | -1.34 | -3.36% | 40.24 | 40.50 | 38.20 | 174,643 |
| 2026-09-02 | 39.92 | +1.55 | +4.04% | 38.32 | 40.65 | 38.32 | 324,242 |
| 2026-09-01 | 38.37 | +0.6300 | +1.67% | 37.77 | 38.72 | 37.63 | 370,174 |
| 2026-08-31 | 37.74 | +0.0700 | +0.19% | 37.13 | 38.07 | 36.72 | 357,376 |
| 2026-08-28 | 37.67 | +1.32 | +3.63% | 36.36 | 38.65 | 36.36 | 362,753 |
| 2026-08-27 | 36.35 | +0.2600 | +0.72% | 39.39 | 39.39 | 35.01 | 432,907 |
| 2026-08-26 | 36.09 | +0.1600 | +0.45% | 36.48 | 36.79 | 35.74 | 300,600 |
| 2026-08-25 | 35.93 | +0.6200 | +1.76% | 35.71 | 36.11 | 35.30 | 236,800 |
| 2026-08-24 | 35.31 | -1.01 | -2.78% | 36.32 | 36.74 | 35.11 | 153,191 |
| 2026-08-21 | 36.32 | +1.14 | +3.24% | 35.41 | 36.44 | 35.29 | 324,420 |
| 2026-08-20 | 35.18 | -0.2600 | -0.73% | 35.26 | 35.89 | 34.63 | 179,333 |
| 2026-08-19 | 35.44 | +0.7900 | +2.28% | 35.00 | 36.12 | 35.00 | 163,096 |
| 2026-08-18 | 34.65 | +0.0200 | +0.06% | 34.92 | 35.09 | 34.20 | 89,296 |