조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.05 | -0.2600 | -0.78% | 33.17 | 33.97 | 32.42 | 214,568 |
| 2026-07-17 | 33.31 | -1.21 | -3.51% | 34.44 | 34.96 | 33.28 | 241,103 |
| 2026-07-16 | 34.52 | +0.7800 | +2.31% | 33.81 | 34.91 | 33.69 | 320,279 |
| 2026-07-15 | 33.74 | +0.7000 | +2.12% | 33.09 | 34.01 | 33.06 | 288,665 |
| 2026-07-14 | 33.04 | +0.0400 | +0.12% | 32.94 | 33.21 | 32.27 | 230,470 |
| 2026-07-13 | 33.00 | +0.9300 | +2.90% | 30.89 | 33.08 | 30.64 | 498,170 |
| 2026-07-10 | 32.07 | -0.3100 | -0.96% | 32.32 | 33.02 | 31.88 | 525,577 |
| 2026-07-09 | 32.38 | -0.0600 | -0.18% | 32.47 | 33.23 | 32.32 | 172,773 |
| 2026-07-08 | 32.44 | -0.6800 | -2.05% | 32.81 | 32.85 | 31.90 | 291,590 |
| 2026-07-07 | 33.12 | -1.01 | -2.96% | 34.41 | 34.74 | 33.00 | 224,996 |
| 2026-07-06 | 34.13 | +0.8700 | +2.62% | 33.26 | 34.58 | 32.64 | 294,058 |
| 2026-07-02 | 33.26 | +1.16 | +3.61% | 32.18 | 33.35 | 31.88 | 298,930 |
| 2026-07-01 | 32.10 | +0.7000 | +2.23% | 31.38 | 32.34 | 31.18 | 420,145 |
| 2026-06-30 | 31.40 | -0.4100 | -1.29% | 31.94 | 31.94 | 30.98 | 295,250 |
| 2026-06-29 | 31.81 | +0.1200 | +0.38% | 31.61 | 32.35 | 31.43 | 389,943 |
| 2026-06-26 | 31.69 | -0.1400 | -0.44% | 31.79 | 32.31 | 31.22 | 537,204 |
| 2026-06-25 | 31.83 | +0.4700 | +1.50% | 31.80 | 32.22 | 31.36 | 138,769 |
| 2026-06-24 | 31.36 | +0.8300 | +2.72% | 30.89 | 32.16 | 30.86 | 207,022 |
| 2026-06-23 | 30.53 | -0.5400 | -1.74% | 31.07 | 32.01 | 30.46 | 198,259 |
| 2026-06-22 | 31.07 | -0.7800 | -2.45% | 31.83 | 32.05 | 30.93 | 250,139 |