조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.63 | +0.2700 | +0.79% | 34.03 | 34.85 | 33.71 | 152,630 |
| 2026-08-14 | 34.36 | +0.3000 | +0.88% | 34.03 | 34.68 | 34.03 | 110,783 |
| 2026-08-13 | 34.06 | +0.2600 | +0.77% | 34.22 | 34.66 | 33.83 | 128,887 |
| 2026-08-12 | 33.80 | -0.2800 | -0.82% | 34.04 | 34.99 | 33.30 | 180,632 |
| 2026-08-11 | 34.08 | -0.0700 | -0.20% | 34.42 | 35.15 | 33.74 | 105,416 |
| 2026-08-10 | 34.15 | -0.1400 | -0.41% | 34.15 | 34.89 | 32.88 | 167,388 |
| 2026-08-07 | 34.29 | -1.21 | -3.41% | 35.43 | 36.12 | 34.13 | 231,333 |
| 2026-08-06 | 35.50 | -0.5100 | -1.42% | 36.48 | 36.48 | 35.40 | 146,223 |
| 2026-08-05 | 36.01 | -0.5800 | -1.59% | 37.00 | 37.44 | 35.35 | 158,645 |
| 2026-08-04 | 36.59 | -0.5600 | -1.51% | 37.15 | 37.16 | 36.26 | 188,309 |
| 2026-08-03 | 37.15 | +0.8200 | +2.26% | 36.70 | 37.41 | 36.24 | 297,907 |
| 2026-07-31 | 36.33 | -0.1200 | -0.33% | 36.19 | 36.58 | 35.32 | 205,472 |
| 2026-07-30 | 36.45 | -0.5000 | -1.35% | 37.10 | 37.92 | 35.94 | 229,668 |
| 2026-07-29 | 36.95 | +0.5800 | +1.59% | 36.25 | 37.13 | 36.15 | 192,138 |
| 2026-07-28 | 36.37 | +1.13 | +3.21% | 35.55 | 37.40 | 35.50 | 399,158 |
| 2026-07-27 | 35.24 | +1.21 | +3.54% | 34.66 | 35.37 | 34.54 | 144,187 |
| 2026-07-24 | 34.04 | -0.0050 | -0.01% | 34.21 | 34.75 | 33.68 | 137,276 |
| 2026-07-23 | 34.04 | +0.2300 | +0.68% | 33.42 | 34.26 | 33.25 | 162,048 |
| 2026-07-22 | 33.81 | -0.0500 | -0.15% | 34.05 | 34.24 | 33.60 | 158,831 |
| 2026-07-21 | 33.86 | +0.8100 | +2.45% | 32.96 | 34.00 | 32.80 | 179,458 |